艾马克技术

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$37.62+1.79%行情日期 2026-11-03 · 非实时

公开资料页汇总艾马克技术（AMKR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AMKRUS$37.62

查看图表数据

日期	AMKR
2025-10-31	32.12
2025-11-03	37.65
2025-11-04	35.07
2025-11-05	36.37
2025-11-06	34.97
2025-11-07	34.61
2025-11-10	35.03
2025-11-11	34.09
2025-11-12	34.3
2025-11-13	31.79
2025-11-14	31.52
2025-11-17	30.73
2025-11-18	30.54
2025-11-19	31.27
2025-11-20	30.04
2025-11-21	31.89
2025-11-24	32.97
2025-11-25	33.63
2025-11-26	34.74
2025-11-28	36.21
2025-12-01	37.55
2025-12-02	40.45
2025-12-03	43.79
2025-12-04	43.04
2025-12-05	43.09
2025-12-08	44.57
2025-12-09	44.47
2025-12-10	46.7
2025-12-11	46.89
2025-12-12	44.17
2025-12-15	43.77
2025-12-16	40.15
2025-12-17	38.75
2025-12-18	39.18
2025-12-19	40.26
2025-12-22	40.66
2025-12-23	40.73
2025-12-24	40.63
2025-12-26	40.46
2025-12-29	39.96
2025-12-30	40.27
2025-12-31	39.36
2026-01-02	42.79
2026-01-05	47.98
2026-01-06	51.13
2026-01-07	52.56
2026-01-08	50.84
2026-01-09	52.13
2026-01-12	51.42
2026-01-13	51.79
2026-01-14	48.52
2026-01-15	49.05
2026-01-16	47.85
2026-01-20	48.9
2026-01-21	53.29
2026-01-22	52.29
2026-01-23	49.55
2026-01-26	50.23
2026-01-27	50.58
2026-01-28	50.8
2026-01-29	49.84
2026-01-30	48.18
2026-02-02	48.05
2026-02-03	46.1
2026-02-04	43.73
2026-02-05	44.13
2026-02-06	49.21
2026-02-09	52.36
2026-02-10	53.29
2026-02-11	55.99
2026-02-12	51.43
2026-02-13	47.33
2026-02-17	46.69
2026-02-18	46.59
2026-02-19	48.19
2026-02-20	47.79
2026-02-23	46.92
2026-02-24	48.38
2026-02-25	50.78
2026-02-26	48.37
2026-02-27	47.67
2026-03-02	47.66
2026-03-03	44.45
2026-03-04	45.63
2026-03-05	44.42
2026-03-06	41.48
2026-03-09	43.08
2026-03-10	43.8
2026-03-11	43.78
2026-03-12	41.22
2026-03-13	42.94
2026-03-16	44.58
2026-03-17	46.29
2026-03-18	46.82
2026-03-19	48.08
2026-03-20	45.76
2026-03-23	46.07
2026-03-24	50.2
2026-03-25	49.87
2026-03-26	45.09
2026-03-27	44.4
2026-03-30	41.2
2026-03-31	44.98
2026-04-01	46.44
2026-04-02	46.65
2026-04-06	46.98
2026-04-07	47.57
2026-04-08	52.36
2026-04-09	55.08
2026-04-10	57.9
2026-04-13	60.37
2026-04-14	61.25
2026-04-15	59.65
2026-04-16	62.83
2026-04-17	67.3
2026-04-20	69.36
2026-04-21	70.13
2026-04-22	72.17
2026-04-23	72.83
2026-04-24	78.01
2026-04-27	75.54
2026-04-28	71.28
2026-04-29	70.53
2026-04-30	69.67
2026-05-01	71.01
2026-05-04	70.88
2026-05-05	76.62
2026-05-06	77.13
2026-05-07	72.19
2026-05-08	76.53
2026-05-11	76.6
2026-05-12	73.37
2026-05-13	74.53
2026-05-14	72.01
2026-05-15	70.27
2026-05-18	65.97
2026-05-19	65.47
2026-05-20	68.41
2026-05-21	65.83
2026-05-22	65.68
2026-05-26	73.38
2026-05-27	72.11
2026-05-28	70.5
2026-05-29	69.48
2026-06-01	72.67
2026-06-02	74.66
2026-06-03	75.2
2026-06-04	73.82
2026-06-05	64.95
2026-06-08	68.29
2026-06-09	70.91
2026-06-10	69.61
2026-06-11	76.15
2026-06-12	82.78
2026-06-15	85.44
2026-06-16	86.55
2026-06-17	86.43
2026-06-18	90.46
2026-06-22	93.55
2026-06-23	86.72
2026-06-24	82.76
2026-06-25	85.62
2026-06-26	78.72
2026-06-29	82.34
2026-06-30	86.23
2026-07-01	79.99
2026-07-02	69.65
2026-07-06	69.88
2026-07-07	65.33
2026-07-08	66.91
2026-07-09	72.16
2026-07-10	70.47
2026-07-13	66.06
2026-07-14	70.2
2026-07-15	67.64
2026-07-16	63.02
2026-07-17	62.94
2026-07-20	62.56
2026-07-21	66.73
2026-07-22	66.97
2026-07-23	65.33
2026-07-24	64.96
2026-07-27	60.71
2026-07-28	45.69
2026-07-29	42.73
2026-07-30	48.26
2026-07-31	49.87
2026-08-03	50.84
2026-08-04	55.87
2026-08-05	53.86
2026-08-06	54.16
2026-08-07	55.27
2026-08-10	52.87
2026-08-11	54.3
2026-08-12	55.59
2026-08-13	57.75
2026-08-14	58.99
2026-08-17	61.3
2026-08-18	54.84
2026-08-19	50.89
2026-08-20	50.86
2026-08-21	50.26
2026-08-24	47.9
2026-08-25	48.61
2026-08-26	48.31
2026-08-27	51.65
2026-08-28	47.8
2026-08-31	47.22
2026-09-01	45.65
2026-09-02	47.17
2026-09-03	46.94
2026-09-04	47.77
2026-09-08	50.72
2026-09-09	51.35
2026-09-10	49.53
2026-09-11	51.73
2026-09-14	47.12
2026-09-15	46.38
2026-09-16	46.28
2026-09-17	47.95
2026-09-18	50.3
2026-09-21	52.19
2026-09-22	54.59
2026-09-23	53.32
2026-09-24	52.69
2026-09-25	53.61
2026-09-28	53.18
2026-09-29	54.14
2026-09-30	52.38
2026-10-01	52.9
2026-10-02	56.02
2026-10-05	54.63
2026-10-06	53.39
2026-10-07	52.27
2026-10-08	51
2026-10-09	49.12
2026-10-12	48.11
2026-10-13	47.61
2026-10-14	44.82
2026-10-15	44.05
2026-10-16	41.82
2026-10-19	41.89
2026-10-20	41.7
2026-10-21	43.73
2026-10-22	39.05
2026-10-23	39.3
2026-10-26	36.81
2026-10-27	39.94
2026-10-28	42.21
2026-10-29	41.21
2026-10-30	39.5
2026-11-02	36.96
2026-11-03	37.62

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$9.3B

市盈率（TTM）15×

自由现金流收益率+2%

距52周高点-59.8%

近一年波动率+79.9%

近一年最大回撤-60.7%

区间涨跌幅

10日-9.8%起点 2026-10-20

30日-31.1%起点 2026-09-22

90日-52.2%起点 2026-06-26

180日-19.4%起点 2026-02-17

250日+7.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收6,708百万美元

指标	2026-10-20	2026-09-30	2025-12-31	2025-10-21	2025-09-30	2024-12-31	2024-10-22	2024-09-30	2023-12-31
营收	—	—	6,708	—	—	6,317.7	—	—	6,503.1
净利润	—	—	373.9	—	—	354	—	—	359.8
自由现金流	—	—	191	—	—	345.1	—	—	520.6
股份数	247.8	—	—	247.2	—	—	246.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	10,042.2	—	—	8,187.5	—	—	7,029.1	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RMBS兰巴斯	US$9.4B	-12.1%	41.5×	-48.3%	+77.7%
FORM福姆法克特	US$7.6B	+87.1%	65.7×	-39.5%	+85.1%
VIAVVIAVI SOLUTIONS INC.	US$7.4B	+79.3%	—	-45.7%	+78.2%
SLAB芯科实验室	US$7.4B	+75.4%	—	-0.2%	+52.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。