PUBLIC RESEARCH DOSSIER
AMGN · Nasdaq安进
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$461.26-0.9%行情日期 2026-11-03 · 非实时
公开资料页汇总安进（AMGN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AMGNUS$461.26
查看图表数据
| 日期 | AMGN |
|---|---|
| 2025-10-31 | 290.41 |
| 2025-11-03 | 288.34 |
| 2025-11-04 | 288.73 |
| 2025-11-05 | 311.26 |
| 2025-11-06 | 307.11 |
| 2025-11-07 | 311.6 |
| 2025-11-10 | 314.96 |
| 2025-11-11 | 329.35 |
| 2025-11-12 | 327.24 |
| 2025-11-13 | 326.97 |
| 2025-11-14 | 327.69 |
| 2025-11-17 | 332.53 |
| 2025-11-18 | 334.75 |
| 2025-11-19 | 333.2 |
| 2025-11-20 | 327.04 |
| 2025-11-21 | 330.79 |
| 2025-11-24 | 327.61 |
| 2025-11-25 | 334.28 |
| 2025-11-26 | 337.67 |
| 2025-11-28 | 338.55 |
| 2025-12-01 | 330.74 |
| 2025-12-02 | 331.59 |
| 2025-12-03 | 338.51 |
| 2025-12-04 | 333.35 |
| 2025-12-05 | 323.29 |
| 2025-12-08 | 314.8 |
| 2025-12-09 | 307.57 |
| 2025-12-10 | 309.07 |
| 2025-12-11 | 311.03 |
| 2025-12-12 | 311.38 |
| 2025-12-15 | 318.8 |
| 2025-12-16 | 320.2 |
| 2025-12-17 | 319.49 |
| 2025-12-18 | 317.93 |
| 2025-12-19 | 320.83 |
| 2025-12-22 | 324.76 |
| 2025-12-23 | 324.86 |
| 2025-12-24 | 327.28 |
| 2025-12-26 | 326.27 |
| 2025-12-29 | 323.03 |
| 2025-12-30 | 322.11 |
| 2025-12-31 | 320.76 |
| 2026-01-02 | 321.08 |
| 2026-01-05 | 314.3 |
| 2026-01-06 | 323.56 |
| 2026-01-07 | 334.8 |
| 2026-01-08 | 323.5 |
| 2026-01-09 | 319.57 |
| 2026-01-12 | 319.03 |
| 2026-01-13 | 317.81 |
| 2026-01-14 | 322.39 |
| 2026-01-15 | 323.43 |
| 2026-01-16 | 323.8 |
| 2026-01-20 | 324.38 |
| 2026-01-21 | 336.72 |
| 2026-01-22 | 340.12 |
| 2026-01-23 | 337.85 |
| 2026-01-26 | 342.69 |
| 2026-01-27 | 344.29 |
| 2026-01-28 | 335.37 |
| 2026-01-29 | 336.08 |
| 2026-01-30 | 335.04 |
| 2026-02-02 | 337.78 |
| 2026-02-03 | 331.81 |
| 2026-02-04 | 358.87 |
| 2026-02-05 | 360.44 |
| 2026-02-06 | 376.63 |
| 2026-02-09 | 368.3 |
| 2026-02-10 | 357.35 |
| 2026-02-11 | 359.24 |
| 2026-02-12 | 358.87 |
| 2026-02-13 | 364.27 |
| 2026-02-17 | 368.39 |
| 2026-02-18 | 374.67 |
| 2026-02-19 | 370.5 |
| 2026-02-20 | 369.76 |
| 2026-02-23 | 374.36 |
| 2026-02-24 | 377.77 |
| 2026-02-25 | 379.21 |
| 2026-02-26 | 374.28 |
| 2026-02-27 | 382.99 |
| 2026-03-02 | 380.56 |
| 2026-03-03 | 371.98 |
| 2026-03-04 | 374.22 |
| 2026-03-05 | 362.7 |
| 2026-03-06 | 364.61 |
| 2026-03-09 | 371.95 |
| 2026-03-10 | 370.43 |
| 2026-03-11 | 372.61 |
| 2026-03-12 | 362.89 |
| 2026-03-13 | 361.33 |
| 2026-03-16 | 361.37 |
| 2026-03-17 | 356.32 |
| 2026-03-18 | 346.8 |
| 2026-03-19 | 345.26 |
| 2026-03-20 | 343.17 |
| 2026-03-23 | 345.11 |
| 2026-03-24 | 343.79 |
| 2026-03-25 | 349.21 |
| 2026-03-26 | 348.45 |
| 2026-03-27 | 344.12 |
| 2026-03-30 | 344.35 |
| 2026-03-31 | 347.16 |
| 2026-04-01 | 348.57 |
| 2026-04-02 | 343.3 |
| 2026-04-06 | 338.01 |
| 2026-04-07 | 335.47 |
| 2026-04-08 | 345.15 |
| 2026-04-09 | 350.86 |
| 2026-04-10 | 346.34 |
| 2026-04-13 | 345.16 |
| 2026-04-14 | 346.27 |
| 2026-04-15 | 343.58 |
| 2026-04-16 | 344.74 |
| 2026-04-17 | 350.57 |
| 2026-04-20 | 345.49 |
| 2026-04-21 | 340.27 |
| 2026-04-22 | 341.31 |
| 2026-04-23 | 343.98 |
| 2026-04-24 | 339.96 |
| 2026-04-27 | 335.65 |
| 2026-04-28 | 335.05 |
| 2026-04-29 | 333.52 |
| 2026-04-30 | 341.64 |
| 2026-05-01 | 325.43 |
| 2026-05-04 | 319.54 |
| 2026-05-05 | 325.2 |
| 2026-05-06 | 326.7 |
| 2026-05-07 | 324.71 |
| 2026-05-08 | 327.28 |
| 2026-05-11 | 325.2 |
| 2026-05-12 | 331.81 |
| 2026-05-13 | 331.97 |
| 2026-05-14 | 331.75 |
| 2026-05-15 | 324.45 |
| 2026-05-18 | 322.54 |
| 2026-05-19 | 328.86 |
| 2026-05-20 | 329.68 |
| 2026-05-21 | 335.5 |
| 2026-05-22 | 337.36 |
| 2026-05-26 | 334.02 |
| 2026-05-27 | 334.14 |
| 2026-05-28 | 334.56 |
| 2026-05-29 | 334.87 |
| 2026-06-01 | 327.25 |
| 2026-06-02 | 326.39 |
| 2026-06-03 | 336.29 |
| 2026-06-04 | 343.63 |
| 2026-06-05 | 347.59 |
| 2026-06-08 | 343.76 |
| 2026-06-09 | 342.6 |
| 2026-06-10 | 335.8 |
| 2026-06-11 | 352.04 |
| 2026-06-12 | 353.17 |
| 2026-06-15 | 348.53 |
| 2026-06-16 | 345.86 |
| 2026-06-17 | 339.71 |
| 2026-06-18 | 335.67 |
| 2026-06-22 | 342.75 |
| 2026-06-23 | 345.03 |
| 2026-06-24 | 349.43 |
| 2026-06-25 | 350.81 |
| 2026-06-26 | 356.29 |
| 2026-06-29 | 358.49 |
| 2026-06-30 | 360.05 |
| 2026-07-01 | 359.27 |
| 2026-07-02 | 372.02 |
| 2026-07-06 | 364.35 |
| 2026-07-07 | 366 |
| 2026-07-08 | 365.89 |
| 2026-07-09 | 361.55 |
| 2026-07-10 | 361.32 |
| 2026-07-13 | 358.39 |
| 2026-07-14 | 353.22 |
| 2026-07-15 | 356.28 |
| 2026-07-16 | 369.46 |
| 2026-07-17 | 364.2 |
| 2026-07-20 | 362.09 |
| 2026-07-21 | 364.15 |
| 2026-07-22 | 363.96 |
| 2026-07-23 | 369.38 |
| 2026-07-24 | 373.9 |
| 2026-07-27 | 374.11 |
| 2026-07-28 | 390.86 |
| 2026-07-29 | 385.43 |
| 2026-07-30 | 385.43 |
| 2026-07-31 | 382.96 |
| 2026-08-03 | 376.71 |
| 2026-08-04 | 387.8 |
| 2026-08-05 | 405.5 |
| 2026-08-06 | 402.54 |
| 2026-08-07 | 408.6 |
| 2026-08-10 | 414.82 |
| 2026-08-11 | 411.94 |
| 2026-08-12 | 413.81 |
| 2026-08-13 | 415.46 |
| 2026-08-14 | 412.84 |
| 2026-08-17 | 416.99 |
| 2026-08-18 | 422.85 |
| 2026-08-19 | 439.84 |
| 2026-08-20 | 431.26 |
| 2026-08-21 | 439.33 |
| 2026-08-24 | 443.84 |
| 2026-08-25 | 442.24 |
| 2026-08-26 | 440.34 |
| 2026-08-27 | 436.99 |
| 2026-08-28 | 432.42 |
| 2026-08-31 | 429.88 |
| 2026-09-01 | 438.12 |
| 2026-09-02 | 442.84 |
| 2026-09-03 | 444.12 |
| 2026-09-04 | 437.23 |
| 2026-09-08 | 393.17 |
| 2026-09-09 | 391.27 |
| 2026-09-10 | 382.47 |
| 2026-09-11 | 377.35 |
| 2026-09-14 | 381.5 |
| 2026-09-15 | 375.65 |
| 2026-09-16 | 376.35 |
| 2026-09-17 | 379.78 |
| 2026-09-18 | 385.65 |
| 2026-09-21 | 393.16 |
| 2026-09-22 | 410.24 |
| 2026-09-23 | 406.09 |
| 2026-09-24 | 406.04 |
| 2026-09-25 | 414.61 |
| 2026-09-28 | 418.13 |
| 2026-09-29 | 423.64 |
| 2026-09-30 | 421.51 |
| 2026-10-01 | 407.27 |
| 2026-10-02 | 403.04 |
| 2026-10-05 | 402.98 |
| 2026-10-06 | 402.6 |
| 2026-10-07 | 413.08 |
| 2026-10-08 | 407.44 |
| 2026-10-09 | 414.87 |
| 2026-10-12 | 417.57 |
| 2026-10-13 | 412.84 |
| 2026-10-14 | 426.11 |
| 2026-10-15 | 434.03 |
| 2026-10-16 | 432.49 |
| 2026-10-19 | 424.94 |
| 2026-10-20 | 438.94 |
| 2026-10-21 | 438.34 |
| 2026-10-22 | 447.28 |
| 2026-10-23 | 439.26 |
| 2026-10-26 | 444.63 |
| 2026-10-27 | 447.95 |
| 2026-10-28 | 451.83 |
| 2026-10-29 | 460.73 |
| 2026-10-30 | 466.01 |
| 2026-11-02 | 465.45 |
| 2026-11-03 | 461.26 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收36,751百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 36,751 | — | — | 33,424 | — | — | 28,190 |
| 净利润 | — | — | 7,711 | — | — | 4,090 | — | — | 6,717 |
| 自由现金流 | — | — | 8,100 | — | — | 10,394 | — | — | 7,359 |
| 股份数 | 540.6 | — | — | 538.4 | — | — | 537.3 | — | — |
| 债务 | — | 57,304 | — | — | 56,204 | — | — | 62,645 | — |
| 总资产 | — | 95,639 | — | — | 87,897 | — | — | 90,907 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GILD吉利德科学 | US$207.7B | +38.7% | — | -1.9% | +27.2% |
| MRNA莫德纳 | US$91.2B | +861.9% | — | -7.1% | +193.4% |
| ARGX阿根克斯 | US$55.9B | +8.4% | — | -14.9% | +37.1% |
| RVMDRevolution Medicines, Inc. | US$41.6B | +231.6% | — | -12.2% | +66.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。