PUBLIC RESEARCH DOSSIER
AME · NYSE阿美特克
Manufacturing · Industrial Instruments For Measurement, Display, and Control完成交易日收盘US$248.58+2.76%行情日期 2026-11-03 · 非实时
公开资料页汇总阿美特克（AME）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AMEUS$248.58
查看图表数据
| 日期 | AME |
|---|---|
| 2025-10-31 | 201.18 |
| 2025-11-03 | 197.8 |
| 2025-11-04 | 197.15 |
| 2025-11-05 | 197.15 |
| 2025-11-06 | 196.34 |
| 2025-11-07 | 195.39 |
| 2025-11-10 | 197.1 |
| 2025-11-11 | 196.73 |
| 2025-11-12 | 195.89 |
| 2025-11-13 | 193.26 |
| 2025-11-14 | 192.47 |
| 2025-11-17 | 190.31 |
| 2025-11-18 | 189.03 |
| 2025-11-19 | 190.69 |
| 2025-11-20 | 189.15 |
| 2025-11-21 | 194.12 |
| 2025-11-24 | 194.32 |
| 2025-11-25 | 196.31 |
| 2025-11-26 | 195.38 |
| 2025-11-28 | 196.98 |
| 2025-12-01 | 194.71 |
| 2025-12-02 | 196.38 |
| 2025-12-03 | 198.3 |
| 2025-12-04 | 198.3 |
| 2025-12-05 | 199.19 |
| 2025-12-08 | 198.65 |
| 2025-12-09 | 195.37 |
| 2025-12-10 | 200.05 |
| 2025-12-11 | 203.22 |
| 2025-12-12 | 201.12 |
| 2025-12-15 | 202.57 |
| 2025-12-16 | 201.16 |
| 2025-12-17 | 199.29 |
| 2025-12-18 | 201.34 |
| 2025-12-19 | 202.67 |
| 2025-12-22 | 205.6 |
| 2025-12-23 | 207.92 |
| 2025-12-24 | 207.64 |
| 2025-12-26 | 207.81 |
| 2025-12-29 | 208.05 |
| 2025-12-30 | 206.4 |
| 2025-12-31 | 204.68 |
| 2026-01-02 | 208.5 |
| 2026-01-05 | 210.66 |
| 2026-01-06 | 213.51 |
| 2026-01-07 | 210.54 |
| 2026-01-08 | 209.4 |
| 2026-01-09 | 210 |
| 2026-01-12 | 209.12 |
| 2026-01-13 | 211.08 |
| 2026-01-14 | 210.48 |
| 2026-01-15 | 214.36 |
| 2026-01-16 | 214.99 |
| 2026-01-20 | 212.49 |
| 2026-01-21 | 219.75 |
| 2026-01-22 | 221.24 |
| 2026-01-23 | 220.07 |
| 2026-01-26 | 219.13 |
| 2026-01-27 | 219.89 |
| 2026-01-28 | 221.81 |
| 2026-01-29 | 225.93 |
| 2026-01-30 | 223.3 |
| 2026-02-02 | 227.02 |
| 2026-02-03 | 228.22 |
| 2026-02-04 | 227.13 |
| 2026-02-05 | 229.09 |
| 2026-02-06 | 231.2 |
| 2026-02-09 | 232.7 |
| 2026-02-10 | 232.4 |
| 2026-02-11 | 234.57 |
| 2026-02-12 | 227.99 |
| 2026-02-13 | 229.06 |
| 2026-02-17 | 232.62 |
| 2026-02-18 | 233.59 |
| 2026-02-19 | 232.04 |
| 2026-02-20 | 232.8 |
| 2026-02-23 | 230.74 |
| 2026-02-24 | 236.12 |
| 2026-02-25 | 232.31 |
| 2026-02-26 | 236.24 |
| 2026-02-27 | 238.49 |
| 2026-03-02 | 240.72 |
| 2026-03-03 | 234.53 |
| 2026-03-04 | 234.03 |
| 2026-03-05 | 226.15 |
| 2026-03-06 | 221.3 |
| 2026-03-09 | 224.38 |
| 2026-03-10 | 225.61 |
| 2026-03-11 | 223.62 |
| 2026-03-12 | 214.91 |
| 2026-03-13 | 213.84 |
| 2026-03-16 | 214.19 |
| 2026-03-17 | 215.24 |
| 2026-03-18 | 212.46 |
| 2026-03-19 | 211.19 |
| 2026-03-20 | 209.06 |
| 2026-03-23 | 212.5 |
| 2026-03-24 | 216.66 |
| 2026-03-25 | 215.01 |
| 2026-03-26 | 211.16 |
| 2026-03-27 | 208.93 |
| 2026-03-30 | 208.06 |
| 2026-03-31 | 214.04 |
| 2026-04-01 | 218.31 |
| 2026-04-02 | 217.97 |
| 2026-04-06 | 218.1 |
| 2026-04-07 | 217.43 |
| 2026-04-08 | 230.15 |
| 2026-04-09 | 233.15 |
| 2026-04-10 | 234.56 |
| 2026-04-13 | 234.12 |
| 2026-04-14 | 234.01 |
| 2026-04-15 | 229.76 |
| 2026-04-16 | 229.9 |
| 2026-04-17 | 235.91 |
| 2026-04-20 | 236.47 |
| 2026-04-21 | 233.2 |
| 2026-04-22 | 230.12 |
| 2026-04-23 | 234.65 |
| 2026-04-24 | 232.61 |
| 2026-04-27 | 232.63 |
| 2026-04-28 | 228.61 |
| 2026-04-29 | 227.53 |
| 2026-04-30 | 235.15 |
| 2026-05-01 | 230.14 |
| 2026-05-04 | 230.09 |
| 2026-05-05 | 234.19 |
| 2026-05-06 | 241.02 |
| 2026-05-07 | 234.38 |
| 2026-05-08 | 232.06 |
| 2026-05-11 | 231.82 |
| 2026-05-12 | 230.86 |
| 2026-05-13 | 231.08 |
| 2026-05-14 | 231.8 |
| 2026-05-15 | 227.56 |
| 2026-05-18 | 225.33 |
| 2026-05-19 | 220.95 |
| 2026-05-20 | 224.38 |
| 2026-05-21 | 222.84 |
| 2026-05-22 | 224.19 |
| 2026-05-26 | 229.1 |
| 2026-05-27 | 226.05 |
| 2026-05-28 | 225.12 |
| 2026-05-29 | 225.52 |
| 2026-06-01 | 223.03 |
| 2026-06-02 | 227.39 |
| 2026-06-03 | 227.89 |
| 2026-06-04 | 228.42 |
| 2026-06-05 | 226.22 |
| 2026-06-08 | 225.62 |
| 2026-06-09 | 229.46 |
| 2026-06-10 | 221.45 |
| 2026-06-11 | 225.88 |
| 2026-06-12 | 226.79 |
| 2026-06-15 | 230.45 |
| 2026-06-16 | 231.9 |
| 2026-06-17 | 231.27 |
| 2026-06-18 | 237.42 |
| 2026-06-22 | 241.55 |
| 2026-06-23 | 234.08 |
| 2026-06-24 | 235.38 |
| 2026-06-25 | 240.95 |
| 2026-06-26 | 237.52 |
| 2026-06-29 | 237.72 |
| 2026-06-30 | 241.94 |
| 2026-07-01 | 237.13 |
| 2026-07-02 | 234.62 |
| 2026-07-06 | 237.14 |
| 2026-07-07 | 231.7 |
| 2026-07-08 | 231.34 |
| 2026-07-09 | 232.99 |
| 2026-07-10 | 233.98 |
| 2026-07-13 | 232.1 |
| 2026-07-14 | 233.96 |
| 2026-07-15 | 233.52 |
| 2026-07-16 | 237.3 |
| 2026-07-17 | 237 |
| 2026-07-20 | 235.21 |
| 2026-07-21 | 237.76 |
| 2026-07-22 | 237.09 |
| 2026-07-23 | 241.14 |
| 2026-07-24 | 241.97 |
| 2026-07-27 | 243.12 |
| 2026-07-28 | 241.43 |
| 2026-07-29 | 235.25 |
| 2026-07-30 | 240.01 |
| 2026-07-31 | 241.71 |
| 2026-08-03 | 243.77 |
| 2026-08-04 | 254.05 |
| 2026-08-05 | 254.76 |
| 2026-08-06 | 251.38 |
| 2026-08-07 | 253.66 |
| 2026-08-10 | 252.88 |
| 2026-08-11 | 256.3 |
| 2026-08-12 | 258.52 |
| 2026-08-13 | 256.22 |
| 2026-08-14 | 254.79 |
| 2026-08-17 | 254.17 |
| 2026-08-18 | 249.99 |
| 2026-08-19 | 243.22 |
| 2026-08-20 | 239.08 |
| 2026-08-21 | 239.55 |
| 2026-08-24 | 242.33 |
| 2026-08-25 | 241.77 |
| 2026-08-26 | 245.2 |
| 2026-08-27 | 243.67 |
| 2026-08-28 | 236.25 |
| 2026-08-31 | 235.17 |
| 2026-09-01 | 231.32 |
| 2026-09-02 | 233.19 |
| 2026-09-03 | 234.2 |
| 2026-09-04 | 237.72 |
| 2026-09-08 | 237.42 |
| 2026-09-09 | 235.93 |
| 2026-09-10 | 233.9 |
| 2026-09-11 | 241.52 |
| 2026-09-14 | 233.31 |
| 2026-09-15 | 234.45 |
| 2026-09-16 | 232.19 |
| 2026-09-17 | 234.32 |
| 2026-09-18 | 237.64 |
| 2026-09-21 | 241.23 |
| 2026-09-22 | 245.41 |
| 2026-09-23 | 246.45 |
| 2026-09-24 | 247.74 |
| 2026-09-25 | 250.74 |
| 2026-09-28 | 251.67 |
| 2026-09-29 | 250.78 |
| 2026-09-30 | 247.73 |
| 2026-10-01 | 249.09 |
| 2026-10-02 | 251.93 |
| 2026-10-05 | 251.92 |
| 2026-10-06 | 253.72 |
| 2026-10-07 | 248.62 |
| 2026-10-08 | 247.52 |
| 2026-10-09 | 248.58 |
| 2026-10-12 | 249.89 |
| 2026-10-13 | 250.48 |
| 2026-10-14 | 246.83 |
| 2026-10-15 | 248.52 |
| 2026-10-16 | 248.17 |
| 2026-10-19 | 247.22 |
| 2026-10-20 | 247.36 |
| 2026-10-21 | 250.28 |
| 2026-10-22 | 238.82 |
| 2026-10-23 | 240.03 |
| 2026-10-26 | 242.81 |
| 2026-10-27 | 246.22 |
| 2026-10-28 | 248.13 |
| 2026-10-29 | 251.78 |
| 2026-10-30 | 241.12 |
| 2026-11-02 | 241.91 |
| 2026-11-03 | 248.58 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收7,401.1百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-30 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 7,401.1 | — | — | 6,941.2 | — | — | 6,597 |
| 净利润 | — | — | 1,480.1 | — | — | 1,376.1 | — | — | 1,313.2 |
| 自由现金流 | — | — | 1,671.5 | — | — | 1,701.8 | — | — | 1,599 |
| 股份数 | 229.3 | — | — | 231 | — | — | 231.5 | — | — |
| 债务 | — | — | 2,283.3 | — | — | 2,079.7 | — | — | 3,313.3 |
| 总资产 | — | 16,594.7 | — | — | 15,266.5 | — | — | 14,795.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| KEYS是德科技 | US$51.9B | +70.4% | 41.2× | -21.4% | +46.2% |
| ROP儒博实业 | US$46.9B | +6.2% | 18.7× | -1.2% | +31.1% |
| DHR丹纳赫 | US$161.9B | +8.2% | 37.4× | -4.5% | +30.1% |
| FTV福迪威 | US$19.9B | +33.1% | 30.5× | -0% | +27.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。