奥托立夫

Manufacturing · Motor Vehicle Parts & Accessories

完成交易日收盘US$119.36-2.72%行情日期 2026-11-03 · 非实时

公开资料页汇总奥托立夫（ALV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ALVUS$119.36

查看图表数据

日期	ALV
2025-10-31	113.39
2025-11-03	115.63
2025-11-04	116.22
2025-11-05	117.86
2025-11-06	116.41
2025-11-07	118.21
2025-11-10	118.75
2025-11-11	119.55
2025-11-12	120.88
2025-11-13	119.32
2025-11-14	117.24
2025-11-17	113.7
2025-11-18	113.93
2025-11-19	113.25
2025-11-20	109.4
2025-11-21	114.11
2025-11-24	112.51
2025-11-25	114.8
2025-11-26	115.67
2025-11-28	115.4
2025-12-01	115.98
2025-12-02	115.3
2025-12-03	117.15
2025-12-04	115.68
2025-12-05	114.86
2025-12-08	114.95
2025-12-09	113.54
2025-12-10	117.24
2025-12-11	118.86
2025-12-12	118.61
2025-12-15	118.66
2025-12-16	117.72
2025-12-17	116.99
2025-12-18	117.51
2025-12-19	118.41
2025-12-22	117.8
2025-12-23	117.5
2025-12-24	117.24
2025-12-26	117.73
2025-12-29	117.59
2025-12-30	117.54
2025-12-31	116.1
2026-01-02	119.4
2026-01-05	120.66
2026-01-06	122.42
2026-01-07	120.55
2026-01-08	121.25
2026-01-09	122.34
2026-01-12	124.16
2026-01-13	125.36
2026-01-14	125.63
2026-01-15	126.74
2026-01-16	123.61
2026-01-20	120.43
2026-01-21	124.19
2026-01-22	122.99
2026-01-23	124.15
2026-01-26	124.35
2026-01-27	125.33
2026-01-28	123.48
2026-01-29	123.66
2026-01-30	118.58
2026-02-02	117.85
2026-02-03	119.65
2026-02-04	123.83
2026-02-05	121.59
2026-02-06	123.03
2026-02-09	120.87
2026-02-10	123.06
2026-02-11	123.73
2026-02-12	122.42
2026-02-13	122.24
2026-02-17	122.68
2026-02-18	122.4
2026-02-19	120.45
2026-02-20	120.37
2026-02-23	119.08
2026-02-24	120.72
2026-02-25	118.12
2026-02-26	118.11
2026-02-27	115.92
2026-03-02	114.41
2026-03-03	110.59
2026-03-04	110.52
2026-03-05	108.85
2026-03-06	109.41
2026-03-09	107.88
2026-03-10	106.31
2026-03-11	106.09
2026-03-12	102.23
2026-03-13	101.43
2026-03-16	102.29
2026-03-17	102.7
2026-03-18	100.61
2026-03-19	100.28
2026-03-20	98.9
2026-03-23	102.86
2026-03-24	103.5
2026-03-25	103.6
2026-03-26	103.6
2026-03-27	101.06
2026-03-30	99.52
2026-03-31	103.65
2026-04-01	105.56
2026-04-02	103.78
2026-04-06	103.73
2026-04-07	102.64
2026-04-08	108.92
2026-04-09	108.4
2026-04-10	108.56
2026-04-13	108.8
2026-04-14	108.89
2026-04-15	107.59
2026-04-16	109.73
2026-04-17	117.21
2026-04-20	119.62
2026-04-21	116
2026-04-22	114.5
2026-04-23	114.64
2026-04-24	116.12
2026-04-27	114.32
2026-04-28	113.23
2026-04-29	111.68
2026-04-30	114.27
2026-05-01	114.5
2026-05-04	113.02
2026-05-05	115.75
2026-05-06	119.51
2026-05-07	119.27
2026-05-08	119.87
2026-05-11	118.8
2026-05-12	117.7
2026-05-13	119.64
2026-05-14	118.91
2026-05-15	113.2
2026-05-18	114.16
2026-05-19	113.89
2026-05-20	117.03
2026-05-21	119.39
2026-05-22	121.86
2026-05-26	126.36
2026-05-27	128.55
2026-05-28	128.03
2026-05-29	126.22
2026-06-01	126.81
2026-06-02	130.76
2026-06-03	129.5
2026-06-04	129.42
2026-06-05	126.66
2026-06-08	127.32
2026-06-09	125.25
2026-06-10	123.25
2026-06-11	128.29
2026-06-12	127.62
2026-06-15	124.9
2026-06-16	121.09
2026-06-17	115.5
2026-06-18	117.4
2026-06-22	117.5
2026-06-23	115.81
2026-06-24	118.06
2026-06-25	119.96
2026-06-26	118.33
2026-06-29	115.69
2026-06-30	115.35
2026-07-01	112.54
2026-07-02	115.42
2026-07-06	118.98
2026-07-07	118.12
2026-07-08	116.42
2026-07-09	118.11
2026-07-10	119.41
2026-07-13	121.02
2026-07-14	120.62
2026-07-15	121.91
2026-07-16	124.11
2026-07-17	119.41
2026-07-20	116.4
2026-07-21	116.68
2026-07-22	118.17
2026-07-23	114.39
2026-07-24	116.66
2026-07-27	118.77
2026-07-28	123.23
2026-07-29	123.89
2026-07-30	123.28
2026-07-31	122.3
2026-08-03	122.9
2026-08-04	123.7
2026-08-05	122.25
2026-08-06	119.72
2026-08-07	121.99
2026-08-10	120.88
2026-08-11	121.49
2026-08-12	119.97
2026-08-13	120.55
2026-08-14	121.25
2026-08-17	119.91
2026-08-18	119.43
2026-08-19	121.4
2026-08-20	120.83
2026-08-21	124.48
2026-08-24	122.31
2026-08-25	123.09
2026-08-26	122.66
2026-08-27	122.05
2026-08-28	122.07
2026-08-31	121.21
2026-09-01	119.21
2026-09-02	121.17
2026-09-03	125.05
2026-09-04	125.2
2026-09-08	120.25
2026-09-09	119.19
2026-09-10	121.17
2026-09-11	121.13
2026-09-14	118.5
2026-09-15	116.2
2026-09-16	115.87
2026-09-17	117.49
2026-09-18	116.98
2026-09-21	117.75
2026-09-22	118.77
2026-09-23	115.4
2026-09-24	113.92
2026-09-25	117.52
2026-09-28	114.03
2026-09-29	113.04
2026-09-30	111.89
2026-10-01	113.07
2026-10-02	111.85
2026-10-05	112.07
2026-10-06	113.05
2026-10-07	110.52
2026-10-08	111.03
2026-10-09	109.76
2026-10-12	110.45
2026-10-13	113.79
2026-10-14	113.66
2026-10-15	115.96
2026-10-16	115.99
2026-10-19	116.49
2026-10-20	117.32
2026-10-21	115.94
2026-10-22	118.88
2026-10-23	114.67
2026-10-26	115.32
2026-10-27	116
2026-10-28	115.55
2026-10-29	116.95
2026-10-30	117.54
2026-11-02	122.7
2026-11-03	119.36

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.6B

市盈率（TTM）13.8×

自由现金流收益率+8.3%

距52周高点-8.7%

近一年波动率+29%

近一年最大回撤-22%

区间涨跌幅

10日+1.7%起点 2026-10-20

30日+0.5%起点 2026-09-22

90日+0.9%起点 2026-06-26

180日-2.7%起点 2026-02-17

250日+2.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收10,815百万美元

指标	2026-10-16	2026-09-30	2025-12-31	2025-10-13	2025-09-30	2024-12-31	2024-10-14	2024-09-30	2023-12-31
营收	—	—	10,815	—	—	10,390	—	—	10,475
净利润	—	—	735	—	—	646	—	—	488
自由现金流	—	—	716	—	—	480	—	—	409
股份数	72	—	—	76	—	—	78.8	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	8,427	—	—	8,463	—	—	8,306	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
APTV安波福	US$8.6B	-48.9%	39×	-53.4%	+43.7%
ALSN艾里逊变速箱	US$9.8B	+51.3%	18.6×	-12.1%	+31.9%
BWA博格华纳	US$10.4B	+18.4%	21.7×	-32.9%	+41.9%
MOD摩丁制造	US$6.7B	-14.2%	46.2×	-59.1%	+71.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。