艾里逊变速箱

Manufacturing · Motor Vehicle Parts & Accessories

完成交易日收盘US$118.92+5.16%行情日期 2026-11-03 · 非实时

公开资料页汇总艾里逊变速箱（ALSN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ALSNUS$118.92

查看图表数据

日期	ALSN
2025-10-31	81.7
2025-11-03	80.51
2025-11-04	78.58
2025-11-05	79.93
2025-11-06	80.63
2025-11-07	81.1
2025-11-10	81.92
2025-11-11	81.13
2025-11-12	81.2
2025-11-13	81.45
2025-11-14	80.89
2025-11-17	78.45
2025-11-18	78.88
2025-11-19	80.45
2025-11-20	80.41
2025-11-21	83.72
2025-11-24	84.75
2025-11-25	87.21
2025-11-26	88.82
2025-11-28	88.02
2025-12-01	88.68
2025-12-02	88.68
2025-12-03	89.87
2025-12-04	89.8
2025-12-05	91.88
2025-12-08	94.4
2025-12-09	93.05
2025-12-10	97.45
2025-12-11	98.76
2025-12-12	99.12
2025-12-15	98.71
2025-12-16	97.98
2025-12-17	97.61
2025-12-18	98.58
2025-12-19	98.01
2025-12-22	100.03
2025-12-23	99.76
2025-12-24	100.08
2025-12-26	100.21
2025-12-29	99.13
2025-12-30	98.2
2025-12-31	97.2
2026-01-02	98.23
2026-01-05	97.27
2026-01-06	100.85
2026-01-07	98.75
2026-01-08	101.45
2026-01-09	103.5
2026-01-12	104.59
2026-01-13	105.2
2026-01-14	107.21
2026-01-15	110.75
2026-01-16	109.41
2026-01-20	108.6
2026-01-21	110.16
2026-01-22	110.23
2026-01-23	108.78
2026-01-26	108.84
2026-01-27	110.15
2026-01-28	109.8
2026-01-29	110.76
2026-01-30	107.92
2026-02-02	109.45
2026-02-03	110.94
2026-02-04	113.38
2026-02-05	112.93
2026-02-06	114.8
2026-02-09	114.15
2026-02-10	114.5
2026-02-11	115.62
2026-02-12	114.92
2026-02-13	116.95
2026-02-17	116.62
2026-02-18	116.13
2026-02-19	116.94
2026-02-20	118
2026-02-23	116
2026-02-24	121.12
2026-02-25	121.84
2026-02-26	123.92
2026-02-27	124.4
2026-03-02	126
2026-03-03	123.91
2026-03-04	126.03
2026-03-05	121.26
2026-03-06	116.1
2026-03-09	116.32
2026-03-10	114.1
2026-03-11	112.65
2026-03-12	112.58
2026-03-13	112.29
2026-03-16	112.86
2026-03-17	113.67
2026-03-18	112.74
2026-03-19	111.66
2026-03-20	110.18
2026-03-23	114.12
2026-03-24	117.34
2026-03-25	118.41
2026-03-26	115.77
2026-03-27	113.92
2026-03-30	112.07
2026-03-31	116.51
2026-04-01	118.28
2026-04-02	116.51
2026-04-06	116.91
2026-04-07	116.73
2026-04-08	124.41
2026-04-09	126.88
2026-04-10	127.91
2026-04-13	128.99
2026-04-14	127.66
2026-04-15	125.23
2026-04-16	125.11
2026-04-17	127.9
2026-04-20	129.13
2026-04-21	130.72
2026-04-22	132.41
2026-04-23	135.36
2026-04-24	134.87
2026-04-27	133.06
2026-04-28	129.41
2026-04-29	128.49
2026-04-30	133.72
2026-05-01	130.61
2026-05-04	128.43
2026-05-05	126.77
2026-05-06	127.1
2026-05-07	122.44
2026-05-08	123.6
2026-05-11	123.14
2026-05-12	119.24
2026-05-13	121.89
2026-05-14	121.77
2026-05-15	116.44
2026-05-18	113.81
2026-05-19	107.78
2026-05-20	108.11
2026-05-21	108.83
2026-05-22	109.63
2026-05-26	113.84
2026-05-27	113.61
2026-05-28	113.27
2026-05-29	113.28
2026-06-01	111.43
2026-06-02	115.89
2026-06-03	118.79
2026-06-04	118.12
2026-06-05	115.5
2026-06-08	115.23
2026-06-09	117.65
2026-06-10	113.57
2026-06-11	115.27
2026-06-12	117.1
2026-06-15	119.21
2026-06-16	120.77
2026-06-17	118.6
2026-06-18	118.84
2026-06-22	120.86
2026-06-23	116.75
2026-06-24	119.42
2026-06-25	124.25
2026-06-26	119.58
2026-06-29	115.11
2026-06-30	112.5
2026-07-01	117.2
2026-07-02	116.12
2026-07-06	116.35
2026-07-07	113.92
2026-07-08	111.51
2026-07-09	113.53
2026-07-10	113.96
2026-07-13	115.73
2026-07-14	114.81
2026-07-15	114.04
2026-07-16	115.24
2026-07-17	113.35
2026-07-20	113.42
2026-07-21	115.96
2026-07-22	118.8
2026-07-23	119.38
2026-07-24	122.07
2026-07-27	121.65
2026-07-28	120.85
2026-07-29	114.41
2026-07-30	115.19
2026-07-31	114.29
2026-08-03	116.06
2026-08-04	122.35
2026-08-05	117.87
2026-08-06	115.99
2026-08-07	118.62
2026-08-10	124.25
2026-08-11	124.72
2026-08-12	123.33
2026-08-13	122.65
2026-08-14	125.6
2026-08-17	126.83
2026-08-18	125.18
2026-08-19	124.55
2026-08-20	128.84
2026-08-21	133.23
2026-08-24	131.38
2026-08-25	131.62
2026-08-26	128.78
2026-08-27	129.16
2026-08-28	126.32
2026-08-31	125.71
2026-09-01	122.71
2026-09-02	126.71
2026-09-03	128.44
2026-09-04	131.24
2026-09-08	130.56
2026-09-09	128.14
2026-09-10	127.54
2026-09-11	126.94
2026-09-14	123.49
2026-09-15	122.4
2026-09-16	118.64
2026-09-17	119.76
2026-09-18	117.1
2026-09-21	118.86
2026-09-22	115.38
2026-09-23	114.59
2026-09-24	112.74
2026-09-25	113.86
2026-09-28	113.66
2026-09-29	113.01
2026-09-30	113.26
2026-10-01	116.28
2026-10-02	117.97
2026-10-05	115.75
2026-10-06	114.75
2026-10-07	110.76
2026-10-08	109.11
2026-10-09	109.86
2026-10-12	111.47
2026-10-13	111.62
2026-10-14	110.7
2026-10-15	112.55
2026-10-16	111.8
2026-10-19	110.76
2026-10-20	109.66
2026-10-21	110.94
2026-10-22	109.57
2026-10-23	106.32
2026-10-26	107.19
2026-10-27	107.67
2026-10-28	109.3
2026-10-29	109.98
2026-10-30	108.05
2026-11-02	113.09
2026-11-03	118.92

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$9.8B

市盈率（TTM）18.6×

自由现金流收益率+6.7%

距52周高点-12.1%

近一年波动率+31.9%

近一年最大回撤-21.5%

区间涨跌幅

10日+8.4%起点 2026-10-20

30日+3.1%起点 2026-09-22

90日-0.6%起点 2026-06-26

180日+2%起点 2026-02-17

250日+51.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,010百万美元

指标	2026-07-22	2026-06-30	2025-12-31	2025-07-22	2025-06-30	2024-12-31	2024-07-12	2024-06-30	2023-12-31
营收	—	—	3,010	—	—	3,225	—	—	3,035
净利润	—	—	623	—	—	731	—	—	673
自由现金流	—	—	661	—	—	658	—	—	659
股份数	82.6	—	—	83.6	—	—	87.1	—	—
债务	—	—	2,909	—	—	2,414	—	—	2,518
总资产	—	8,717	—	—	5,411	—	—	5,176	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BWA博格华纳	US$10.4B	+18.4%	21.7×	-32.9%	+41.9%
ALV奥托立夫	US$8.6B	+2.7%	13.8×	-8.7%	+29%
APTV安波福	US$8.6B	-48.9%	39×	-53.4%	+43.7%
MOD摩丁制造	US$6.7B	-14.2%	46.2×	-59.1%	+71.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。