PUBLIC RESEARCH DOSSIER
ALRM · Nasdaq阿拉姆网
Services · Services-Prepackaged Software完成交易日收盘US$65.46-0.86%行情日期 2026-11-03 · 非实时
公开资料页汇总阿拉姆网（ALRM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ALRMUS$65.46
查看图表数据
| 日期 | ALRM |
|---|---|
| 2025-10-31 | 49.22 |
| 2025-11-03 | 49.07 |
| 2025-11-04 | 48.51 |
| 2025-11-05 | 47.69 |
| 2025-11-06 | 47.13 |
| 2025-11-07 | 49.86 |
| 2025-11-10 | 50.46 |
| 2025-11-11 | 50.59 |
| 2025-11-12 | 50.15 |
| 2025-11-13 | 50.41 |
| 2025-11-14 | 50.3 |
| 2025-11-17 | 48.22 |
| 2025-11-18 | 48.85 |
| 2025-11-19 | 48.15 |
| 2025-11-20 | 47.64 |
| 2025-11-21 | 49.97 |
| 2025-11-24 | 52.63 |
| 2025-11-25 | 52.49 |
| 2025-11-26 | 51.71 |
| 2025-11-28 | 51.96 |
| 2025-12-01 | 51.4 |
| 2025-12-02 | 51.55 |
| 2025-12-03 | 52.11 |
| 2025-12-04 | 51.92 |
| 2025-12-05 | 52.1 |
| 2025-12-08 | 52.29 |
| 2025-12-09 | 52.48 |
| 2025-12-10 | 52.86 |
| 2025-12-11 | 52.77 |
| 2025-12-12 | 52.16 |
| 2025-12-15 | 51.48 |
| 2025-12-16 | 51.85 |
| 2025-12-17 | 52.47 |
| 2025-12-18 | 53.12 |
| 2025-12-19 | 52.66 |
| 2025-12-22 | 52.28 |
| 2025-12-23 | 51.77 |
| 2025-12-24 | 51.86 |
| 2025-12-26 | 51.81 |
| 2025-12-29 | 51.82 |
| 2025-12-30 | 51.77 |
| 2025-12-31 | 51.02 |
| 2026-01-02 | 51.24 |
| 2026-01-05 | 51.47 |
| 2026-01-06 | 51.3 |
| 2026-01-07 | 52.19 |
| 2026-01-08 | 51.94 |
| 2026-01-09 | 51.93 |
| 2026-01-12 | 51.96 |
| 2026-01-13 | 51.41 |
| 2026-01-14 | 51.17 |
| 2026-01-15 | 50.76 |
| 2026-01-16 | 50.72 |
| 2026-01-20 | 49.27 |
| 2026-01-21 | 49.27 |
| 2026-01-22 | 50.5 |
| 2026-01-23 | 48.93 |
| 2026-01-26 | 49.82 |
| 2026-01-27 | 49.07 |
| 2026-01-28 | 48.72 |
| 2026-01-29 | 48.87 |
| 2026-01-30 | 48.78 |
| 2026-02-02 | 48.5 |
| 2026-02-03 | 45.6 |
| 2026-02-04 | 46.45 |
| 2026-02-05 | 46.43 |
| 2026-02-06 | 48.22 |
| 2026-02-09 | 47.22 |
| 2026-02-10 | 47.52 |
| 2026-02-11 | 46.44 |
| 2026-02-12 | 45.62 |
| 2026-02-13 | 46.38 |
| 2026-02-17 | 45.41 |
| 2026-02-18 | 45.21 |
| 2026-02-19 | 45.2 |
| 2026-02-20 | 45.59 |
| 2026-02-23 | 44.24 |
| 2026-02-24 | 45.47 |
| 2026-02-25 | 47.08 |
| 2026-02-26 | 48.69 |
| 2026-02-27 | 47.85 |
| 2026-03-02 | 47.48 |
| 2026-03-03 | 49.32 |
| 2026-03-04 | 50.12 |
| 2026-03-05 | 50.15 |
| 2026-03-06 | 49.92 |
| 2026-03-09 | 49.58 |
| 2026-03-10 | 48.9 |
| 2026-03-11 | 48.86 |
| 2026-03-12 | 46.9 |
| 2026-03-13 | 46.6 |
| 2026-03-16 | 46.13 |
| 2026-03-17 | 46.15 |
| 2026-03-18 | 46.06 |
| 2026-03-19 | 46.31 |
| 2026-03-20 | 44.37 |
| 2026-03-23 | 45 |
| 2026-03-24 | 43.53 |
| 2026-03-25 | 42.87 |
| 2026-03-26 | 43.21 |
| 2026-03-27 | 42.49 |
| 2026-03-30 | 42.34 |
| 2026-03-31 | 43.19 |
| 2026-04-01 | 43.3 |
| 2026-04-02 | 43.67 |
| 2026-04-06 | 44.19 |
| 2026-04-07 | 44.43 |
| 2026-04-08 | 44.69 |
| 2026-04-09 | 43.54 |
| 2026-04-10 | 42.65 |
| 2026-04-13 | 43.41 |
| 2026-04-14 | 43.86 |
| 2026-04-15 | 45.8 |
| 2026-04-16 | 45.6 |
| 2026-04-17 | 46.51 |
| 2026-04-20 | 46.23 |
| 2026-04-21 | 46.04 |
| 2026-04-22 | 46.27 |
| 2026-04-23 | 43.46 |
| 2026-04-24 | 44.73 |
| 2026-04-27 | 44.86 |
| 2026-04-28 | 45.04 |
| 2026-04-29 | 44.44 |
| 2026-04-30 | 44.41 |
| 2026-05-01 | 47.13 |
| 2026-05-04 | 47.23 |
| 2026-05-05 | 46.63 |
| 2026-05-06 | 45.44 |
| 2026-05-07 | 47 |
| 2026-05-08 | 47.6 |
| 2026-05-11 | 43.72 |
| 2026-05-12 | 42.13 |
| 2026-05-13 | 42.34 |
| 2026-05-14 | 42.35 |
| 2026-05-15 | 42.52 |
| 2026-05-18 | 43.83 |
| 2026-05-19 | 43.47 |
| 2026-05-20 | 44.04 |
| 2026-05-21 | 43.72 |
| 2026-05-22 | 43.8 |
| 2026-05-26 | 43.88 |
| 2026-05-27 | 43.9 |
| 2026-05-28 | 44.1 |
| 2026-05-29 | 45.11 |
| 2026-06-01 | 45.77 |
| 2026-06-02 | 45.98 |
| 2026-06-03 | 44.99 |
| 2026-06-04 | 44.99 |
| 2026-06-05 | 45.37 |
| 2026-06-08 | 44.89 |
| 2026-06-09 | 45.38 |
| 2026-06-10 | 46.15 |
| 2026-06-11 | 46.41 |
| 2026-06-12 | 46.65 |
| 2026-06-15 | 45.47 |
| 2026-06-16 | 45.98 |
| 2026-06-17 | 45.23 |
| 2026-06-18 | 44.38 |
| 2026-06-22 | 43.7 |
| 2026-06-23 | 43.08 |
| 2026-06-24 | 44.47 |
| 2026-06-25 | 44.07 |
| 2026-06-26 | 46.34 |
| 2026-06-29 | 46.3 |
| 2026-06-30 | 46.72 |
| 2026-07-01 | 48.5 |
| 2026-07-02 | 49.69 |
| 2026-07-06 | 49.87 |
| 2026-07-07 | 50.84 |
| 2026-07-08 | 50.99 |
| 2026-07-09 | 51.69 |
| 2026-07-10 | 51.5 |
| 2026-07-13 | 52.24 |
| 2026-07-14 | 52.23 |
| 2026-07-15 | 52.25 |
| 2026-07-16 | 54.1 |
| 2026-07-17 | 53.2 |
| 2026-07-20 | 52.95 |
| 2026-07-21 | 52.2 |
| 2026-07-22 | 50.54 |
| 2026-07-23 | 50.5 |
| 2026-07-24 | 51.78 |
| 2026-07-27 | 53.62 |
| 2026-07-28 | 54.51 |
| 2026-07-29 | 55.69 |
| 2026-07-30 | 54.22 |
| 2026-07-31 | 54.75 |
| 2026-08-03 | 55.54 |
| 2026-08-04 | 55.87 |
| 2026-08-05 | 56.66 |
| 2026-08-06 | 56.29 |
| 2026-08-07 | 57.53 |
| 2026-08-10 | 56.45 |
| 2026-08-11 | 56.37 |
| 2026-08-12 | 55.46 |
| 2026-08-13 | 55.79 |
| 2026-08-14 | 55.57 |
| 2026-08-17 | 55 |
| 2026-08-18 | 55.57 |
| 2026-08-19 | 57.38 |
| 2026-08-20 | 57.06 |
| 2026-08-21 | 57.51 |
| 2026-08-24 | 57.58 |
| 2026-08-25 | 56.76 |
| 2026-08-26 | 56.71 |
| 2026-08-27 | 57.6 |
| 2026-08-28 | 57.47 |
| 2026-08-31 | 57.56 |
| 2026-09-01 | 55.61 |
| 2026-09-02 | 56.55 |
| 2026-09-03 | 56.73 |
| 2026-09-04 | 56.48 |
| 2026-09-08 | 56.01 |
| 2026-09-09 | 54.99 |
| 2026-09-10 | 55.17 |
| 2026-09-11 | 55.36 |
| 2026-09-14 | 55.39 |
| 2026-09-15 | 55.26 |
| 2026-09-16 | 55.48 |
| 2026-09-17 | 54.25 |
| 2026-09-18 | 53.96 |
| 2026-09-21 | 53.14 |
| 2026-09-22 | 53.16 |
| 2026-09-23 | 53.35 |
| 2026-09-24 | 53.44 |
| 2026-09-25 | 53.38 |
| 2026-09-28 | 53.77 |
| 2026-09-29 | 53.84 |
| 2026-09-30 | 54.47 |
| 2026-10-01 | 54.86 |
| 2026-10-02 | 54.68 |
| 2026-10-05 | 56.24 |
| 2026-10-06 | 56.11 |
| 2026-10-07 | 54.68 |
| 2026-10-08 | 55.26 |
| 2026-10-09 | 55.65 |
| 2026-10-12 | 55.93 |
| 2026-10-13 | 56.29 |
| 2026-10-14 | 56.68 |
| 2026-10-15 | 57.64 |
| 2026-10-16 | 57.37 |
| 2026-10-19 | 57.46 |
| 2026-10-20 | 58.68 |
| 2026-10-21 | 59.54 |
| 2026-10-22 | 62.49 |
| 2026-10-23 | 64.14 |
| 2026-10-26 | 64.59 |
| 2026-10-27 | 64.81 |
| 2026-10-28 | 64.92 |
| 2026-10-29 | 66.54 |
| 2026-10-30 | 64.86 |
| 2026-11-02 | 66.03 |
| 2026-11-03 | 65.46 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,011.2百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,011.2 | — | — | 939.8 | — | — | 881.7 |
| 净利润 | — | — | 131.6 | — | — | 122.5 | — | — | 80.3 |
| 自由现金流 | — | — | 137 | — | — | 196.3 | — | — | 128.4 |
| 股份数 | 49.1 | — | — | 49.9 | — | — | 49.2 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,657 | — | — | 2,098.1 | — | — | 1,855.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TDC天睿 | US$3.1B | +62.3% | 6.8× | -11.2% | +66% |
| CLBT赛莱布莱特 | US$3.1B | -23% | 39× | -36.5% | +61.3% |
| FSLYFastly, Inc. | US$3.4B | +164.7% | — | -37.1% | +126.1% |
| SPSCSPS商务 | US$3B | +5.1% | 39.3× | -10.7% | +41.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。