PUBLIC RESEARCH DOSSIER
ALMS · Nasdaq阿鲁米斯
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$6.5+1.88%行情日期 2026-11-03 · 非实时
公开资料页汇总阿鲁米斯（ALMS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ALMSUS$6.5
查看图表数据
| 日期 | ALMS |
|---|---|
| 2025-10-31 | 4.75 |
| 2025-11-03 | 4.56 |
| 2025-11-04 | 4.55 |
| 2025-11-05 | 4.57 |
| 2025-11-06 | 4.72 |
| 2025-11-07 | 4.72 |
| 2025-11-10 | 5.05 |
| 2025-11-11 | 5.3 |
| 2025-11-12 | 5.24 |
| 2025-11-13 | 5.28 |
| 2025-11-14 | 5.52 |
| 2025-11-17 | 5.58 |
| 2025-11-18 | 6.41 |
| 2025-11-19 | 6.57 |
| 2025-11-20 | 6.92 |
| 2025-11-21 | 7.3 |
| 2025-11-24 | 7.3 |
| 2025-11-25 | 7.33 |
| 2025-11-26 | 7.64 |
| 2025-11-28 | 7.67 |
| 2025-12-01 | 7.35 |
| 2025-12-02 | 7.41 |
| 2025-12-03 | 7.84 |
| 2025-12-04 | 8.3 |
| 2025-12-05 | 11.12 |
| 2025-12-08 | 11.16 |
| 2025-12-09 | 11.43 |
| 2025-12-10 | 12.11 |
| 2025-12-11 | 11.61 |
| 2025-12-12 | 11.49 |
| 2025-12-15 | 11.31 |
| 2025-12-16 | 11.4 |
| 2025-12-17 | 10.58 |
| 2025-12-18 | 11.06 |
| 2025-12-19 | 11.29 |
| 2025-12-22 | 11.18 |
| 2025-12-23 | 11.45 |
| 2025-12-24 | 11.4 |
| 2025-12-26 | 10.97 |
| 2025-12-29 | 10.45 |
| 2025-12-30 | 9.88 |
| 2025-12-31 | 9.76 |
| 2026-01-02 | 8.96 |
| 2026-01-05 | 8.31 |
| 2026-01-06 | 16.23 |
| 2026-01-07 | 17.92 |
| 2026-01-08 | 18.18 |
| 2026-01-09 | 19.56 |
| 2026-01-12 | 21.09 |
| 2026-01-13 | 22.11 |
| 2026-01-14 | 24.34 |
| 2026-01-15 | 24.17 |
| 2026-01-16 | 23.86 |
| 2026-01-20 | 26.06 |
| 2026-01-21 | 26.68 |
| 2026-01-22 | 26.28 |
| 2026-01-23 | 24.52 |
| 2026-01-26 | 26.31 |
| 2026-01-27 | 26 |
| 2026-01-28 | 27.71 |
| 2026-01-29 | 26.84 |
| 2026-01-30 | 24.51 |
| 2026-02-02 | 26.42 |
| 2026-02-03 | 27.04 |
| 2026-02-04 | 26.35 |
| 2026-02-05 | 26.34 |
| 2026-02-06 | 26.19 |
| 2026-02-09 | 26.12 |
| 2026-02-10 | 26.59 |
| 2026-02-11 | 25.63 |
| 2026-02-12 | 26.8 |
| 2026-02-13 | 26.54 |
| 2026-02-17 | 26.58 |
| 2026-02-18 | 27.51 |
| 2026-02-19 | 29.21 |
| 2026-02-20 | 27.97 |
| 2026-02-23 | 27.65 |
| 2026-02-24 | 28.08 |
| 2026-02-25 | 29.39 |
| 2026-02-26 | 29.98 |
| 2026-02-27 | 29.69 |
| 2026-03-02 | 29.72 |
| 2026-03-03 | 28.15 |
| 2026-03-04 | 28.87 |
| 2026-03-05 | 27.64 |
| 2026-03-06 | 26.9 |
| 2026-03-09 | 26.84 |
| 2026-03-10 | 28.1 |
| 2026-03-11 | 26.34 |
| 2026-03-12 | 25.03 |
| 2026-03-13 | 24.81 |
| 2026-03-16 | 26.2 |
| 2026-03-17 | 26.21 |
| 2026-03-18 | 25.42 |
| 2026-03-19 | 25.38 |
| 2026-03-20 | 25.06 |
| 2026-03-23 | 23.36 |
| 2026-03-24 | 23.07 |
| 2026-03-25 | 24.81 |
| 2026-03-26 | 26.32 |
| 2026-03-27 | 24.8 |
| 2026-03-30 | 20.21 |
| 2026-03-31 | 22.03 |
| 2026-04-01 | 22.73 |
| 2026-04-02 | 23.37 |
| 2026-04-06 | 21.94 |
| 2026-04-07 | 22.31 |
| 2026-04-08 | 22.71 |
| 2026-04-09 | 22.94 |
| 2026-04-10 | 23.05 |
| 2026-04-13 | 22.52 |
| 2026-04-14 | 22.89 |
| 2026-04-15 | 24.16 |
| 2026-04-16 | 25 |
| 2026-04-17 | 24.99 |
| 2026-04-20 | 24.71 |
| 2026-04-21 | 24.98 |
| 2026-04-22 | 25.89 |
| 2026-04-23 | 25.99 |
| 2026-04-24 | 24.93 |
| 2026-04-27 | 24.75 |
| 2026-04-28 | 24.02 |
| 2026-04-29 | 22.89 |
| 2026-04-30 | 24.69 |
| 2026-05-01 | 25.18 |
| 2026-05-04 | 25.25 |
| 2026-05-05 | 26.13 |
| 2026-05-06 | 25.5 |
| 2026-05-07 | 23.76 |
| 2026-05-08 | 23.66 |
| 2026-05-11 | 23.66 |
| 2026-05-12 | 23.51 |
| 2026-05-13 | 24.86 |
| 2026-05-14 | 24.63 |
| 2026-05-15 | 22.87 |
| 2026-05-18 | 21.15 |
| 2026-05-19 | 21.53 |
| 2026-05-20 | 22.04 |
| 2026-05-21 | 22.17 |
| 2026-05-22 | 22.02 |
| 2026-05-26 | 22.33 |
| 2026-05-27 | 21.33 |
| 2026-05-28 | 21.4 |
| 2026-05-29 | 21.6 |
| 2026-06-01 | 20.33 |
| 2026-06-02 | 20.04 |
| 2026-06-03 | 20.08 |
| 2026-06-04 | 20.39 |
| 2026-06-05 | 19.06 |
| 2026-06-08 | 18.99 |
| 2026-06-09 | 20.01 |
| 2026-06-10 | 20.06 |
| 2026-06-11 | 20.9 |
| 2026-06-12 | 24.15 |
| 2026-06-15 | 23 |
| 2026-06-16 | 22.32 |
| 2026-06-17 | 23.05 |
| 2026-06-18 | 23.41 |
| 2026-06-22 | 24.6 |
| 2026-06-23 | 24.51 |
| 2026-06-24 | 24.85 |
| 2026-06-25 | 25.03 |
| 2026-06-26 | 26.4 |
| 2026-06-29 | 27.14 |
| 2026-06-30 | 28.14 |
| 2026-07-01 | 26.64 |
| 2026-07-02 | 26.5 |
| 2026-07-06 | 27.27 |
| 2026-07-07 | 29.27 |
| 2026-07-08 | 29.74 |
| 2026-07-09 | 30.3 |
| 2026-07-10 | 28.31 |
| 2026-07-13 | 28.1 |
| 2026-07-14 | 27.28 |
| 2026-07-15 | 28.81 |
| 2026-07-16 | 27.23 |
| 2026-07-17 | 28.66 |
| 2026-07-20 | 27.98 |
| 2026-07-21 | 30.05 |
| 2026-07-22 | 28.81 |
| 2026-07-23 | 28.3 |
| 2026-07-24 | 28 |
| 2026-07-27 | 27.08 |
| 2026-07-28 | 27.03 |
| 2026-07-29 | 26.38 |
| 2026-07-30 | 28.95 |
| 2026-07-31 | 28.25 |
| 2026-08-03 | 26.12 |
| 2026-08-04 | 27.12 |
| 2026-08-05 | 27.12 |
| 2026-08-06 | 27.8 |
| 2026-08-07 | 27.6 |
| 2026-08-10 | 27.53 |
| 2026-08-11 | 25.37 |
| 2026-08-12 | 25.55 |
| 2026-08-13 | 24.41 |
| 2026-08-14 | 25.31 |
| 2026-08-17 | 25.5 |
| 2026-08-18 | 24.88 |
| 2026-08-19 | 23.99 |
| 2026-08-20 | 22.86 |
| 2026-08-21 | 24.17 |
| 2026-08-24 | 23.03 |
| 2026-08-25 | 23.96 |
| 2026-08-26 | 23.62 |
| 2026-08-27 | 23.21 |
| 2026-08-28 | 22.38 |
| 2026-08-31 | 21.81 |
| 2026-09-01 | 9.47 |
| 2026-09-02 | 10.35 |
| 2026-09-03 | 11.36 |
| 2026-09-04 | 11.1 |
| 2026-09-08 | 10.58 |
| 2026-09-09 | 9.8 |
| 2026-09-10 | 9.9 |
| 2026-09-11 | 9.18 |
| 2026-09-14 | 9.22 |
| 2026-09-15 | 8.4 |
| 2026-09-16 | 7.94 |
| 2026-09-17 | 7.82 |
| 2026-09-18 | 7.77 |
| 2026-09-21 | 7.9 |
| 2026-09-22 | 8.11 |
| 2026-09-23 | 7.44 |
| 2026-09-24 | 7.29 |
| 2026-09-25 | 7.1 |
| 2026-09-28 | 7.16 |
| 2026-09-29 | 7.29 |
| 2026-09-30 | 7.39 |
| 2026-10-01 | 7.21 |
| 2026-10-02 | 6.85 |
| 2026-10-05 | 6.84 |
| 2026-10-06 | 6.93 |
| 2026-10-07 | 6.77 |
| 2026-10-08 | 6.97 |
| 2026-10-09 | 7.16 |
| 2026-10-12 | 7.06 |
| 2026-10-13 | 6.56 |
| 2026-10-14 | 6.06 |
| 2026-10-15 | 6.31 |
| 2026-10-16 | 6.12 |
| 2026-10-19 | 6.34 |
| 2026-10-20 | 6.7 |
| 2026-10-21 | 6.81 |
| 2026-10-22 | 6.82 |
| 2026-10-23 | 6.78 |
| 2026-10-26 | 6.51 |
| 2026-10-27 | 6.64 |
| 2026-10-28 | 7.13 |
| 2026-10-29 | 6.89 |
| 2026-10-30 | 6.73 |
| 2026-11-02 | 6.38 |
| 2026-11-03 | 6.5 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收24.1百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 24.1 | — | — | — | — |
| 净利润 | — | -243.3 | — | -294.2 | — | -155 |
| 自由现金流 | — | -370.2 | — | -256.8 | — | -134.5 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 560.6 | — | 610.9 | — | 265.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AKTSAktis Oncology, Inc. | US$831M | — | — | — | — |
| CRVS科尔维斯制药 | US$826.9M | +28.7% | — | — | — |
| ANRO阿尔托神经科学 | US$890.8M | +102.1% | — | — | — |
| ANNXAnnexon, Inc. | US$794.3M | +36% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。