安朗杰

Services · Services-Detective, Guard & Armored Car Services

完成交易日收盘US$189.35-1.24%行情日期 2026-11-03 · 非实时

公开资料页汇总安朗杰（ALLE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ALLEUS$189.35

查看图表数据

日期	ALLE
2025-10-31	163.94
2025-11-03	162.87
2025-11-04	163.73
2025-11-05	163.98
2025-11-06	163.25
2025-11-07	165.51
2025-11-10	165.04
2025-11-11	165.71
2025-11-12	166.53
2025-11-13	162.71
2025-11-14	159.47
2025-11-17	158.21
2025-11-18	159.3
2025-11-19	158.91
2025-11-20	157.69
2025-11-21	161.08
2025-11-24	160.5
2025-11-25	164.26
2025-11-26	163.85
2025-11-28	164.2
2025-12-01	163.35
2025-12-02	162.35
2025-12-03	162.22
2025-12-04	159.08
2025-12-05	157.33
2025-12-08	157.11
2025-12-09	155.76
2025-12-10	158.54
2025-12-11	162.9
2025-12-12	159.06
2025-12-15	161.26
2025-12-16	158.42
2025-12-17	159.45
2025-12-18	158.66
2025-12-19	158.74
2025-12-22	159.51
2025-12-23	159.36
2025-12-24	159.59
2025-12-26	159.53
2025-12-29	160.08
2025-12-30	159.86
2025-12-31	157.97
2026-01-02	159.65
2026-01-05	160.61
2026-01-06	160.57
2026-01-07	157.77
2026-01-08	162.98
2026-01-09	161.41
2026-01-12	160.19
2026-01-13	160.42
2026-01-14	160.35
2026-01-15	162.21
2026-01-16	163.69
2026-01-20	161.73
2026-01-21	164.58
2026-01-22	165.61
2026-01-23	165.49
2026-01-26	165.63
2026-01-27	165.58
2026-01-28	163.61
2026-01-29	163.17
2026-01-30	164.09
2026-02-02	164.22
2026-02-03	166.52
2026-02-04	171.68
2026-02-05	174.45
2026-02-06	178.36
2026-02-09	176.54
2026-02-10	177.54
2026-02-11	177.98
2026-02-12	176.8
2026-02-13	178.09
2026-02-17	161.39
2026-02-18	161.31
2026-02-19	159.96
2026-02-20	160.87
2026-02-23	157.42
2026-02-24	157.61
2026-02-25	154.41
2026-02-26	159.15
2026-02-27	159.88
2026-03-02	161.22
2026-03-03	157.12
2026-03-04	155.41
2026-03-05	151.06
2026-03-06	149.19
2026-03-09	149.04
2026-03-10	146.37
2026-03-11	145.49
2026-03-12	144.7
2026-03-13	144.75
2026-03-16	145.22
2026-03-17	145.31
2026-03-18	144.07
2026-03-19	143.24
2026-03-20	141.91
2026-03-23	143.04
2026-03-24	145.13
2026-03-25	146.88
2026-03-26	145.19
2026-03-27	143.91
2026-03-30	142.3
2026-03-31	144.69
2026-04-01	143.57
2026-04-02	140.48
2026-04-06	139.61
2026-04-07	138.83
2026-04-08	143.9
2026-04-09	145.69
2026-04-10	144.22
2026-04-13	146.61
2026-04-14	146.42
2026-04-15	141.06
2026-04-16	140.94
2026-04-17	143.73
2026-04-20	144.53
2026-04-21	142.88
2026-04-22	144.34
2026-04-23	146.82
2026-04-24	145.5
2026-04-27	147.79
2026-04-28	137.3
2026-04-29	136.81
2026-04-30	136.92
2026-05-01	134.93
2026-05-04	131.95
2026-05-05	131.75
2026-05-06	134.78
2026-05-07	136.25
2026-05-08	133.82
2026-05-11	131.81
2026-05-12	130.76
2026-05-13	130.1
2026-05-14	130.6
2026-05-15	125.14
2026-05-18	127.94
2026-05-19	125.64
2026-05-20	128.72
2026-05-21	130.16
2026-05-22	129.9
2026-05-26	131.07
2026-05-27	130.68
2026-05-28	130.83
2026-05-29	129.54
2026-06-01	129.67
2026-06-02	129.32
2026-06-03	129.58
2026-06-04	129.82
2026-06-05	129.63
2026-06-08	127.11
2026-06-09	130.51
2026-06-10	128.82
2026-06-11	133.16
2026-06-12	133.42
2026-06-15	133.7
2026-06-16	134.87
2026-06-17	130.18
2026-06-18	133.57
2026-06-22	130.93
2026-06-23	128.76
2026-06-24	134
2026-06-25	137
2026-06-26	139.71
2026-06-29	139.65
2026-06-30	140.49
2026-07-01	139.93
2026-07-02	140.58
2026-07-06	140.14
2026-07-07	139.32
2026-07-08	134.99
2026-07-09	135.07
2026-07-10	136.63
2026-07-13	136.36
2026-07-14	136.51
2026-07-15	135.82
2026-07-16	139.48
2026-07-17	137.24
2026-07-20	138.13
2026-07-21	137.3
2026-07-22	139.95
2026-07-23	154.57
2026-07-24	153.36
2026-07-27	158.14
2026-07-28	161.23
2026-07-29	158.47
2026-07-30	157.06
2026-07-31	157.4
2026-08-03	161.28
2026-08-04	165.36
2026-08-05	168.58
2026-08-06	168.7
2026-08-07	168.94
2026-08-10	165.53
2026-08-11	168.44
2026-08-12	166.11
2026-08-13	166.44
2026-08-14	164.78
2026-08-17	162.1
2026-08-18	159.83
2026-08-19	162.76
2026-08-20	161.72
2026-08-21	162.31
2026-08-24	162.63
2026-08-25	160.37
2026-08-26	160.28
2026-08-27	159.72
2026-08-28	157.48
2026-08-31	155.25
2026-09-01	151.82
2026-09-02	155.07
2026-09-03	155.56
2026-09-04	157.12
2026-09-08	155.5
2026-09-09	151.19
2026-09-10	150.73
2026-09-11	152.81
2026-09-14	154.84
2026-09-15	154.6
2026-09-16	152.81
2026-09-17	153.63
2026-09-18	152.28
2026-09-21	151.36
2026-09-22	153.95
2026-09-23	154.09
2026-09-24	152.48
2026-09-25	154.47
2026-09-28	155.38
2026-09-29	155.43
2026-09-30	153.77
2026-10-01	154.28
2026-10-02	154.21
2026-10-05	153.67
2026-10-06	155.2
2026-10-07	147.91
2026-10-08	149.99
2026-10-09	150.48
2026-10-12	150.04
2026-10-13	153.17
2026-10-14	152.5
2026-10-15	155.75
2026-10-16	156.54
2026-10-19	155.44
2026-10-20	157.03
2026-10-21	159
2026-10-22	176.52
2026-10-23	178.98
2026-10-26	178.22
2026-10-27	180.55
2026-10-28	180.66
2026-10-29	187.06
2026-10-30	186.44
2026-11-02	191.73
2026-11-03	189.35

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$16B

市盈率（TTM）23.1×

自由现金流收益率+4.3%

距52周高点-1.2%

近一年波动率+29.8%

近一年最大回撤-29.8%

区间涨跌幅

10日+20.6%起点 2026-10-20

30日+23%起点 2026-09-22

90日+35.5%起点 2026-06-26

180日+17.3%起点 2026-02-17

250日+15.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收4,067.3百万美元

指标	2026-10-19	2026-09-30	2025-12-31	2025-10-21	2025-09-30	2024-12-31	2024-10-22	2024-09-30	2023-12-31
营收	—	—	4,067.3	—	—	3,772.2	—	—	3,650.8
净利润	—	—	643.8	—	—	597.5	—	—	540.4
自由现金流	—	—	685.7	—	—	582.9	—	—	516.4
股份数	84.3	—	—	86	—	—	86.9	—	—
债务	—	2,032	—	—	2,087.7	—	—	2,402.1	—
总资产	—	5,466.9	—	—	5,225.3	—	—	4,973.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ADTADT Inc.	US$7.2B	+24.8%	14.6×	-0.2%	+44.8%
ARLOArlo Technologies, Inc.	US$1.5B	-22.8%	48.3×	-29.1%	+54.3%
CIGLConcorde International Group Ltd.	US$49.3M	-92.4%	—	—	—
TYL泰勒科技	US$16.1B	-13.9%	51×	-15.1%	+42.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。