PUBLIC RESEARCH DOSSIER
ALKT · Nasdaq阿尔卡米科技
Services · Services-Prepackaged Software完成交易日收盘US$13.46+0.9%行情日期 2026-11-03 · 非实时
公开资料页汇总阿尔卡米科技（ALKT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ALKTUS$13.46
查看图表数据
| 日期 | ALKT |
|---|---|
| 2025-10-31 | 20.29 |
| 2025-11-03 | 20.2 |
| 2025-11-04 | 19.51 |
| 2025-11-05 | 19.09 |
| 2025-11-06 | 19.08 |
| 2025-11-07 | 19.45 |
| 2025-11-10 | 19.69 |
| 2025-11-11 | 20.31 |
| 2025-11-12 | 20.67 |
| 2025-11-13 | 20.07 |
| 2025-11-14 | 20.48 |
| 2025-11-17 | 20.4 |
| 2025-11-18 | 20.74 |
| 2025-11-19 | 20.89 |
| 2025-11-20 | 20.85 |
| 2025-11-21 | 21.51 |
| 2025-11-24 | 21.41 |
| 2025-11-25 | 21.56 |
| 2025-11-26 | 20.98 |
| 2025-11-28 | 21.32 |
| 2025-12-01 | 20.79 |
| 2025-12-02 | 20.25 |
| 2025-12-03 | 21.15 |
| 2025-12-04 | 21.27 |
| 2025-12-05 | 21.54 |
| 2025-12-08 | 21.35 |
| 2025-12-09 | 22.15 |
| 2025-12-10 | 22.12 |
| 2025-12-11 | 22.49 |
| 2025-12-12 | 22.29 |
| 2025-12-15 | 21.78 |
| 2025-12-16 | 22.15 |
| 2025-12-17 | 22.32 |
| 2025-12-18 | 22.44 |
| 2025-12-19 | 22.73 |
| 2025-12-22 | 23.3 |
| 2025-12-23 | 23.08 |
| 2025-12-24 | 23.01 |
| 2025-12-26 | 23.14 |
| 2025-12-29 | 23.4 |
| 2025-12-30 | 23.21 |
| 2025-12-31 | 23.07 |
| 2026-01-02 | 22.68 |
| 2026-01-05 | 23.67 |
| 2026-01-06 | 23.09 |
| 2026-01-07 | 23.5 |
| 2026-01-08 | 22.18 |
| 2026-01-09 | 22.18 |
| 2026-01-12 | 21.96 |
| 2026-01-13 | 21.8 |
| 2026-01-14 | 21.58 |
| 2026-01-15 | 20.69 |
| 2026-01-16 | 19.88 |
| 2026-01-20 | 19.73 |
| 2026-01-21 | 19.62 |
| 2026-01-22 | 21.18 |
| 2026-01-23 | 20.65 |
| 2026-01-26 | 21.36 |
| 2026-01-27 | 21.1 |
| 2026-01-28 | 22.41 |
| 2026-01-29 | 21.19 |
| 2026-01-30 | 21.19 |
| 2026-02-02 | 19.98 |
| 2026-02-03 | 17.53 |
| 2026-02-04 | 17.83 |
| 2026-02-05 | 16.84 |
| 2026-02-06 | 17.43 |
| 2026-02-09 | 17.17 |
| 2026-02-10 | 17.34 |
| 2026-02-11 | 16.86 |
| 2026-02-12 | 15.96 |
| 2026-02-13 | 16.27 |
| 2026-02-17 | 16.28 |
| 2026-02-18 | 16.8 |
| 2026-02-19 | 16.67 |
| 2026-02-20 | 17.03 |
| 2026-02-23 | 15.48 |
| 2026-02-24 | 15.6 |
| 2026-02-25 | 16.37 |
| 2026-02-26 | 15.63 |
| 2026-02-27 | 16.55 |
| 2026-03-02 | 17.09 |
| 2026-03-03 | 16.94 |
| 2026-03-04 | 16.49 |
| 2026-03-05 | 16.5 |
| 2026-03-06 | 17.06 |
| 2026-03-09 | 17.5 |
| 2026-03-10 | 17.96 |
| 2026-03-11 | 18.57 |
| 2026-03-12 | 18.07 |
| 2026-03-13 | 18 |
| 2026-03-16 | 17.61 |
| 2026-03-17 | 17.72 |
| 2026-03-18 | 17.41 |
| 2026-03-19 | 16.93 |
| 2026-03-20 | 16.82 |
| 2026-03-23 | 16.96 |
| 2026-03-24 | 15.92 |
| 2026-03-25 | 15.87 |
| 2026-03-26 | 16.2 |
| 2026-03-27 | 15.25 |
| 2026-03-30 | 15.6 |
| 2026-03-31 | 15.67 |
| 2026-04-01 | 16.01 |
| 2026-04-02 | 16.56 |
| 2026-04-06 | 16.78 |
| 2026-04-07 | 16.89 |
| 2026-04-08 | 16.47 |
| 2026-04-09 | 15.67 |
| 2026-04-10 | 16.13 |
| 2026-04-13 | 16.35 |
| 2026-04-14 | 16.24 |
| 2026-04-15 | 16.84 |
| 2026-04-16 | 17.4 |
| 2026-04-17 | 17.83 |
| 2026-04-20 | 17.75 |
| 2026-04-21 | 17.55 |
| 2026-04-22 | 17.5 |
| 2026-04-23 | 15.94 |
| 2026-04-24 | 16.23 |
| 2026-04-27 | 15.78 |
| 2026-04-28 | 16.27 |
| 2026-04-29 | 16.42 |
| 2026-04-30 | 15.78 |
| 2026-05-01 | 16.16 |
| 2026-05-04 | 17.17 |
| 2026-05-05 | 16.85 |
| 2026-05-06 | 16.75 |
| 2026-05-07 | 17.43 |
| 2026-05-08 | 17.97 |
| 2026-05-11 | 17.22 |
| 2026-05-12 | 16.79 |
| 2026-05-13 | 16.57 |
| 2026-05-14 | 16.62 |
| 2026-05-15 | 16.61 |
| 2026-05-18 | 16.99 |
| 2026-05-19 | 16.76 |
| 2026-05-20 | 16.84 |
| 2026-05-21 | 16.87 |
| 2026-05-22 | 16.8 |
| 2026-05-26 | 16.8 |
| 2026-05-27 | 16.8 |
| 2026-05-28 | 17.59 |
| 2026-05-29 | 18.17 |
| 2026-06-01 | 18.95 |
| 2026-06-02 | 17.79 |
| 2026-06-03 | 16.62 |
| 2026-06-04 | 16.18 |
| 2026-06-05 | 15.89 |
| 2026-06-08 | 15.85 |
| 2026-06-09 | 15.31 |
| 2026-06-10 | 15.01 |
| 2026-06-11 | 14.91 |
| 2026-06-12 | 15.19 |
| 2026-06-15 | 15.31 |
| 2026-06-16 | 15.55 |
| 2026-06-17 | 15.09 |
| 2026-06-18 | 14.68 |
| 2026-06-22 | 14.59 |
| 2026-06-23 | 15.05 |
| 2026-06-24 | 15.95 |
| 2026-06-25 | 15.84 |
| 2026-06-26 | 16.42 |
| 2026-06-29 | 17 |
| 2026-06-30 | 18.12 |
| 2026-07-01 | 18.72 |
| 2026-07-02 | 19.02 |
| 2026-07-06 | 18.95 |
| 2026-07-07 | 18.51 |
| 2026-07-08 | 17.69 |
| 2026-07-09 | 17.71 |
| 2026-07-10 | 17.35 |
| 2026-07-13 | 17.68 |
| 2026-07-14 | 17.06 |
| 2026-07-15 | 17.72 |
| 2026-07-16 | 18.14 |
| 2026-07-17 | 17.91 |
| 2026-07-20 | 17.99 |
| 2026-07-21 | 17.4 |
| 2026-07-22 | 16.48 |
| 2026-07-23 | 16.28 |
| 2026-07-24 | 16.79 |
| 2026-07-27 | 17.77 |
| 2026-07-28 | 18.17 |
| 2026-07-29 | 18.33 |
| 2026-07-30 | 17.81 |
| 2026-07-31 | 18.17 |
| 2026-08-03 | 18.8 |
| 2026-08-04 | 18.91 |
| 2026-08-05 | 18.81 |
| 2026-08-06 | 19.69 |
| 2026-08-07 | 19.73 |
| 2026-08-10 | 19.62 |
| 2026-08-11 | 19.83 |
| 2026-08-12 | 20.21 |
| 2026-08-13 | 20.78 |
| 2026-08-14 | 20.67 |
| 2026-08-17 | 20.21 |
| 2026-08-18 | 20.14 |
| 2026-08-19 | 20.02 |
| 2026-08-20 | 19.91 |
| 2026-08-21 | 20.38 |
| 2026-08-24 | 20.31 |
| 2026-08-25 | 20.13 |
| 2026-08-26 | 20.35 |
| 2026-08-27 | 20.35 |
| 2026-08-28 | 20.22 |
| 2026-08-31 | 20.4 |
| 2026-09-01 | 19.44 |
| 2026-09-02 | 19.88 |
| 2026-09-03 | 20.09 |
| 2026-09-04 | 19.69 |
| 2026-09-08 | 19.38 |
| 2026-09-09 | 18.65 |
| 2026-09-10 | 19.06 |
| 2026-09-11 | 20.51 |
| 2026-09-14 | 19.88 |
| 2026-09-15 | 19.25 |
| 2026-09-16 | 18.94 |
| 2026-09-17 | 18.76 |
| 2026-09-18 | 19.13 |
| 2026-09-21 | 18.51 |
| 2026-09-22 | 18.09 |
| 2026-09-23 | 14.6 |
| 2026-09-24 | 14.18 |
| 2026-09-25 | 13.8 |
| 2026-09-28 | 13.39 |
| 2026-09-29 | 13.37 |
| 2026-09-30 | 13.69 |
| 2026-10-01 | 14.04 |
| 2026-10-02 | 13.89 |
| 2026-10-05 | 14.15 |
| 2026-10-06 | 14.11 |
| 2026-10-07 | 14.15 |
| 2026-10-08 | 14.33 |
| 2026-10-09 | 14.29 |
| 2026-10-12 | 14.09 |
| 2026-10-13 | 14.15 |
| 2026-10-14 | 13.81 |
| 2026-10-15 | 14.23 |
| 2026-10-16 | 13.73 |
| 2026-10-19 | 14.01 |
| 2026-10-20 | 14.66 |
| 2026-10-21 | 15.1 |
| 2026-10-22 | 15.95 |
| 2026-10-23 | 16.03 |
| 2026-10-26 | 15.71 |
| 2026-10-27 | 15.36 |
| 2026-10-28 | 15.53 |
| 2026-10-29 | 12.69 |
| 2026-10-30 | 12.4 |
| 2026-11-02 | 13.34 |
| 2026-11-03 | 13.46 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收443.6百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 443.6 | — | 333.8 | — | 264.8 |
| 净利润 | — | -47.7 | — | -40.8 | — | -62.9 |
| 自由现金流 | — | 41.4 | — | 17.4 | — | -18.6 |
| 股份数 | 106.9 | — | 104.1 | — | 99 | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 831.1 | — | 840.4 | — | 403.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| QUBT量子计算 | US$1.5B | -53.1% | — | -61.5% | +88.4% |
| BAND班德维斯 | US$1.4B | +199.7% | — | -44.7% | +99.1% |
| OPRA欧朋浏览器 | US$1.4B | +19.2% | — | -24.6% | +50.6% |
| CXMSprinklr, Inc. | US$1.6B | -10.9% | 69.6× | -18.3% | +44% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。