阿尔凯默斯

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$45.69+1.78%行情日期 2026-11-03 · 非实时

公开资料页汇总阿尔凯默斯（ALKS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ALKSUS$45.69

查看图表数据

日期	ALKS
2025-10-31	30.7
2025-11-03	30.17
2025-11-04	30.39
2025-11-05	31.07
2025-11-06	31.68
2025-11-07	32.89
2025-11-10	32.65
2025-11-11	33.81
2025-11-12	31.41
2025-11-13	31.01
2025-11-14	29.04
2025-11-17	29.33
2025-11-18	29.26
2025-11-19	28.69
2025-11-20	28.19
2025-11-21	28.61
2025-11-24	28.2
2025-11-25	28.99
2025-11-26	29.72
2025-11-28	29.58
2025-12-01	28.9
2025-12-02	28.97
2025-12-03	29.53
2025-12-04	29.3
2025-12-05	29.52
2025-12-08	29.41
2025-12-09	28.44
2025-12-10	28.62
2025-12-11	29.17
2025-12-12	28.5
2025-12-15	28.17
2025-12-16	28.06
2025-12-17	28.04
2025-12-18	27.81
2025-12-19	28.45
2025-12-22	28.63
2025-12-23	28.49
2025-12-24	28.52
2025-12-26	28.49
2025-12-29	28.01
2025-12-30	27.81
2025-12-31	27.98
2026-01-02	28.26
2026-01-05	28
2026-01-06	28.78
2026-01-07	29.36
2026-01-08	29.6
2026-01-09	29.66
2026-01-12	29.62
2026-01-13	29.15
2026-01-14	30.62
2026-01-15	31.22
2026-01-16	31.63
2026-01-20	31.75
2026-01-21	33.85
2026-01-22	33.95
2026-01-23	33.61
2026-01-26	33.11
2026-01-27	33.52
2026-01-28	33.9
2026-01-29	34.88
2026-01-30	33.89
2026-02-02	34.96
2026-02-03	34.47
2026-02-04	34.13
2026-02-05	33.55
2026-02-06	34.91
2026-02-09	34.84
2026-02-10	34.72
2026-02-11	34.91
2026-02-12	33.29
2026-02-13	33.16
2026-02-17	32.9
2026-02-18	32.02
2026-02-19	32
2026-02-20	31.91
2026-02-23	32.19
2026-02-24	33.39
2026-02-25	31.04
2026-02-26	30.73
2026-02-27	30.1
2026-03-02	30.25
2026-03-03	29.2
2026-03-04	29.28
2026-03-05	28.35
2026-03-06	28.63
2026-03-09	28.45
2026-03-10	27.74
2026-03-11	27.77
2026-03-12	27.64
2026-03-13	27.76
2026-03-16	28
2026-03-17	27.65
2026-03-18	27.2
2026-03-19	28.4
2026-03-20	28.15
2026-03-23	27.71
2026-03-24	28.4
2026-03-25	29.37
2026-03-26	29.92
2026-03-27	29.39
2026-03-30	30.15
2026-03-31	35.36
2026-04-01	35.05
2026-04-02	34.84
2026-04-06	34.08
2026-04-07	33.02
2026-04-08	34.77
2026-04-09	34.92
2026-04-10	33.36
2026-04-13	33.75
2026-04-14	33.87
2026-04-15	33.22
2026-04-16	33.77
2026-04-17	34.53
2026-04-20	34.23
2026-04-21	33.52
2026-04-22	33.74
2026-04-23	33.91
2026-04-24	33.31
2026-04-27	33.73
2026-04-28	34.14
2026-04-29	33.71
2026-04-30	33.71
2026-05-01	33.38
2026-05-04	34.17
2026-05-05	36.25
2026-05-06	35.32
2026-05-07	35.4
2026-05-08	34.99
2026-05-11	35.47
2026-05-12	38.29
2026-05-13	38.91
2026-05-14	38.36
2026-05-15	37.48
2026-05-18	37.19
2026-05-19	37
2026-05-20	36.98
2026-05-21	36.95
2026-05-22	36.8
2026-05-26	37.35
2026-05-27	38.09
2026-05-28	39.94
2026-05-29	42.19
2026-06-01	42.27
2026-06-02	41.32
2026-06-03	42.76
2026-06-04	43.38
2026-06-05	42.8
2026-06-08	42.45
2026-06-09	44.29
2026-06-10	43.84
2026-06-11	44.92
2026-06-12	44.28
2026-06-15	44.36
2026-06-16	44.09
2026-06-17	44.51
2026-06-18	44.99
2026-06-22	46.02
2026-06-23	48.07
2026-06-24	50.45
2026-06-25	52.83
2026-06-26	55.08
2026-06-29	52.53
2026-06-30	52.4
2026-07-01	51.72
2026-07-02	54.58
2026-07-06	55.14
2026-07-07	55.22
2026-07-08	54.29
2026-07-09	53.78
2026-07-10	51.94
2026-07-13	51.87
2026-07-14	51.6
2026-07-15	51.98
2026-07-16	51.94
2026-07-17	52.72
2026-07-20	51.72
2026-07-21	52.85
2026-07-22	52.58
2026-07-23	52.97
2026-07-24	52.89
2026-07-27	52.73
2026-07-28	50.5
2026-07-29	48.34
2026-07-30	50.03
2026-07-31	48.99
2026-08-03	49.53
2026-08-04	49.67
2026-08-05	49.61
2026-08-06	48.37
2026-08-07	49.17
2026-08-10	49.4
2026-08-11	49.21
2026-08-12	50.28
2026-08-13	49.45
2026-08-14	49.06
2026-08-17	49.85
2026-08-18	49.48
2026-08-19	50.18
2026-08-20	48.02
2026-08-21	48.33
2026-08-24	48.87
2026-08-25	49.21
2026-08-26	49.16
2026-08-27	48.9
2026-08-28	47.41
2026-08-31	46.99
2026-09-01	47.2
2026-09-02	47.72
2026-09-03	46.88
2026-09-04	46.1
2026-09-08	45.49
2026-09-09	45.4
2026-09-10	46.11
2026-09-11	45.97
2026-09-14	45.83
2026-09-15	46.03
2026-09-16	46.07
2026-09-17	46.71
2026-09-18	43.39
2026-09-21	44.18
2026-09-22	43.29
2026-09-23	42.13
2026-09-24	40.79
2026-09-25	40.85
2026-09-28	40.15
2026-09-29	40.8
2026-09-30	40.52
2026-10-01	40.54
2026-10-02	41.75
2026-10-05	42.76
2026-10-06	41.65
2026-10-07	41.45
2026-10-08	40.11
2026-10-09	40.61
2026-10-12	40.26
2026-10-13	39.73
2026-10-14	39.08
2026-10-15	40.1
2026-10-16	41.22
2026-10-19	42.97
2026-10-20	44.11
2026-10-21	43.48
2026-10-22	44.18
2026-10-23	43.63
2026-10-26	44.44
2026-10-27	44.32
2026-10-28	45.25
2026-10-29	45.37
2026-10-30	45.34
2026-11-02	44.89
2026-11-03	45.69

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7.7B

市盈率（TTM）115.9×

自由现金流收益率+6.3%

距52周高点-17.3%

近一年波动率+40.4%

近一年最大回撤-29.2%

区间涨跌幅

10日+3.6%起点 2026-10-20

30日+5.5%起点 2026-09-22

90日-17.1%起点 2026-06-26

180日+38.9%起点 2026-02-17

250日+50.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,475.9百万美元

指标	2026-07-23	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-19	2024-06-30	2023-12-31	2023-06-30
营收	—	—	1,475.9	—	—	1,557.6	—	—	1,663.4	—
净利润	—	—	241.7	—	—	367.1	—	—	355.8	—
自由现金流	—	—	480.3	—	—	405.6	—	—	353.3	—
股份数	167.8	—	—	165.1	—	—	164.7	—	—	—
债务	—	1,525	—	—	—	—	—	289.5	—	292
总资产	—	4,393.1	—	—	2,252.8	—	—	2,206.8	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ABVX阿比瓦克斯	US$7.7B	-10.1%	—	-39%	+86.1%
PRAXPraxis Precision Medicines, Inc.	US$7.8B	+63.3%	—	-27.4%	+72.9%
AXSMAxsome Therapeutics, Inc.	US$7.3B	+3.5%	—	-45.3%	+44.6%
KNSAKiniksa Pharmaceuticals International, plc	US$7.3B	+142.1%	105.2×	-4.4%	+54.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。