阿拉斯加航空

Transportation & Utilities · Air Transportation, Scheduled

完成交易日收盘US$36.78-3.94%行情日期 2026-11-03 · 非实时

公开资料页汇总阿拉斯加航空（ALK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ALKUS$36.78

查看图表数据

日期	ALK
2025-10-31	41.73
2025-11-03	41.07
2025-11-04	40.42
2025-11-05	41.86
2025-11-06	41.13
2025-11-07	42.93
2025-11-10	42.36
2025-11-11	42.04
2025-11-12	43.42
2025-11-13	42.34
2025-11-14	41.67
2025-11-17	39.11
2025-11-18	39.05
2025-11-19	38.62
2025-11-20	37.82
2025-11-21	39.53
2025-11-24	40.27
2025-11-25	41.26
2025-11-26	42.51
2025-11-28	42.86
2025-12-01	42.52
2025-12-02	42.66
2025-12-03	45.37
2025-12-04	47.32
2025-12-05	49.65
2025-12-08	49.19
2025-12-09	49.54
2025-12-10	51.75
2025-12-11	52.55
2025-12-12	51.4
2025-12-15	51.89
2025-12-16	52.42
2025-12-17	51.24
2025-12-18	51.87
2025-12-19	52
2025-12-22	53.48
2025-12-23	51.18
2025-12-24	51.38
2025-12-26	51.49
2025-12-29	50.29
2025-12-30	50.13
2025-12-31	50.3
2026-01-02	51.52
2026-01-05	51.97
2026-01-06	50.73
2026-01-07	49.8
2026-01-08	48.58
2026-01-09	49.98
2026-01-12	48.67
2026-01-13	47.85
2026-01-14	47.79
2026-01-15	49.66
2026-01-16	50.04
2026-01-20	47.6
2026-01-21	48.96
2026-01-22	48.86
2026-01-23	50.87
2026-01-26	49.81
2026-01-27	51.8
2026-01-28	52.37
2026-01-29	53.3
2026-01-30	50.83
2026-02-02	52.64
2026-02-03	55.14
2026-02-04	56.14
2026-02-05	55.26
2026-02-06	59.45
2026-02-09	60.21
2026-02-10	59.14
2026-02-11	57.5
2026-02-12	55.69
2026-02-13	55.27
2026-02-17	57.08
2026-02-18	55.84
2026-02-19	52.13
2026-02-20	52.58
2026-02-23	50.63
2026-02-24	52.51
2026-02-25	54.32
2026-02-26	55.3
2026-02-27	51.6
2026-03-02	50.77
2026-03-03	49.75
2026-03-04	48.35
2026-03-05	43.8
2026-03-06	42.3
2026-03-09	43.26
2026-03-10	42.34
2026-03-11	41.32
2026-03-12	38.65
2026-03-13	38
2026-03-16	38.44
2026-03-17	38.95
2026-03-18	37.88
2026-03-19	37.93
2026-03-20	36.91
2026-03-23	38.63
2026-03-24	38.48
2026-03-25	39.28
2026-03-26	38.95
2026-03-27	36.16
2026-03-30	34.19
2026-03-31	36.78
2026-04-01	37.65
2026-04-02	37.33
2026-04-06	37.98
2026-04-07	36.93
2026-04-08	39.91
2026-04-09	39.9
2026-04-10	39.5
2026-04-13	39.97
2026-04-14	42.62
2026-04-15	42.54
2026-04-16	41.15
2026-04-17	45.4
2026-04-20	43.54
2026-04-21	41.45
2026-04-22	40.78
2026-04-23	41.16
2026-04-24	41.59
2026-04-27	40.44
2026-04-28	39.79
2026-04-29	38.31
2026-04-30	39.11
2026-05-01	38.55
2026-05-04	36.96
2026-05-05	38.51
2026-05-06	40.51
2026-05-07	40.59
2026-05-08	40.84
2026-05-11	39.06
2026-05-12	38.73
2026-05-13	38.56
2026-05-14	38.16
2026-05-15	36.94
2026-05-18	37.36
2026-05-19	36.21
2026-05-20	39.85
2026-05-21	41.09
2026-05-22	41.34
2026-05-26	43.79
2026-05-27	45.97
2026-05-28	46.59
2026-05-29	46.02
2026-06-01	44.52
2026-06-02	43.91
2026-06-03	41.87
2026-06-04	42.69
2026-06-05	42.82
2026-06-08	42.24
2026-06-09	45.13
2026-06-10	41.68
2026-06-11	46.66
2026-06-12	47.32
2026-06-15	49.08
2026-06-16	49.11
2026-06-17	48.27
2026-06-18	49.26
2026-06-22	48.8
2026-06-23	49.21
2026-06-24	51.56
2026-06-25	53.29
2026-06-26	53.86
2026-06-29	51.93
2026-06-30	52.2
2026-07-01	51.25
2026-07-02	51.09
2026-07-06	50.41
2026-07-07	49.09
2026-07-08	47.53
2026-07-09	50.14
2026-07-10	49.42
2026-07-13	46.8
2026-07-14	46.87
2026-07-15	47.88
2026-07-16	47.62
2026-07-17	45.51
2026-07-20	46.04
2026-07-21	45.46
2026-07-22	44.36
2026-07-23	44.75
2026-07-24	46.13
2026-07-27	47.5
2026-07-28	48.61
2026-07-29	45.84
2026-07-30	47.24
2026-07-31	47.45
2026-08-03	50.21
2026-08-04	52.55
2026-08-05	52.05
2026-08-06	50.69
2026-08-07	49.96
2026-08-10	47.26
2026-08-11	48.4
2026-08-12	47.37
2026-08-13	47.5
2026-08-14	45.96
2026-08-17	44.04
2026-08-18	42.41
2026-08-19	41.23
2026-08-20	40.18
2026-08-21	40.41
2026-08-24	41.56
2026-08-25	43.33
2026-08-26	43
2026-08-27	42.2
2026-08-28	42.32
2026-08-31	41.33
2026-09-01	40.69
2026-09-02	41.59
2026-09-03	41.4
2026-09-04	42.04
2026-09-08	40.74
2026-09-09	40.36
2026-09-10	40.11
2026-09-11	41.16
2026-09-14	40.71
2026-09-15	39.91
2026-09-16	39.68
2026-09-17	40.01
2026-09-18	40.54
2026-09-21	41.9
2026-09-22	41.91
2026-09-23	39.7
2026-09-24	40.03
2026-09-25	40.94
2026-09-28	39.7
2026-09-29	39.93
2026-09-30	38.7
2026-10-01	39.49
2026-10-02	39.53
2026-10-05	39.19
2026-10-06	39.89
2026-10-07	39.59
2026-10-08	39.52
2026-10-09	39.36
2026-10-12	38.06
2026-10-13	37.81
2026-10-14	35.73
2026-10-15	36.5
2026-10-16	35.13
2026-10-19	33.98
2026-10-20	34.36
2026-10-21	33.54
2026-10-22	35.38
2026-10-23	34.4
2026-10-26	34.95
2026-10-27	35.91
2026-10-28	35.58
2026-10-29	36.15
2026-10-30	35.71
2026-11-02	38.29
2026-11-03	36.78

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.1B

市盈率（TTM）—

自由现金流收益率—

距52周高点-38.9%

近一年波动率+52.2%

近一年最大回撤-44.3%

区间涨跌幅

10日+7%起点 2026-10-20

30日-12.2%起点 2026-09-22

90日-31.7%起点 2026-06-26

180日-35.6%起点 2026-02-17

250日-9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收14,239百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	14,239	—	—	11,735	—	—	10,426
净利润	—	—	100	—	—	395	—	—	235
自由现金流	—	—	—	—	—	—	—	—	—
股份数	111.6	—	—	115.3	—	—	126.2	—	—
债务	—	6,048	—	—	4,948	—	—	2,672	—
总资产	—	21,246	—	—	19,885	—	—	15,342	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CPA科帕控股	US$5.6B	+14.1%	—	-13.4%	+43.2%
SKYW西空航空	US$3B	-18.2%	7.4×	-33%	+39.8%
ALGT忠实航空	US$2B	+28.3%	78.3×	-37.5%	+63.5%
AAL美国航空	US$8.5B	+1.3%	—	-29.4%	+46.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。