PUBLIC RESEARCH DOSSIER
ALIT · NYSE安莱特
Services · Services-Business Services, NEC完成交易日收盘US$10.12+2.43%行情日期 2026-11-03 · 非实时
公开资料页汇总安莱特（ALIT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ALITUS$10.12
查看图表数据
| 日期 | ALIT |
|---|---|
| 2025-10-31 | 56.64 |
| 2025-11-03 | 54.08 |
| 2025-11-04 | 53.1 |
| 2025-11-05 | 49.36 |
| 2025-11-06 | 47 |
| 2025-11-07 | 46.22 |
| 2025-11-10 | 44.64 |
| 2025-11-11 | 45.43 |
| 2025-11-12 | 45.43 |
| 2025-11-13 | 44.64 |
| 2025-11-14 | 44.84 |
| 2025-11-17 | 42.09 |
| 2025-11-18 | 39.92 |
| 2025-11-19 | 39.53 |
| 2025-11-20 | 38.55 |
| 2025-11-21 | 38.94 |
| 2025-11-24 | 41.89 |
| 2025-11-25 | 44.05 |
| 2025-11-26 | 45.82 |
| 2025-11-28 | 45.43 |
| 2025-12-01 | 47.2 |
| 2025-12-02 | 44.6 |
| 2025-12-03 | 43.4 |
| 2025-12-04 | 43.2 |
| 2025-12-05 | 40.8 |
| 2025-12-08 | 42 |
| 2025-12-09 | 42.4 |
| 2025-12-10 | 42.2 |
| 2025-12-11 | 42.6 |
| 2025-12-12 | 42.2 |
| 2025-12-15 | 41.2 |
| 2025-12-16 | 41.2 |
| 2025-12-17 | 42.4 |
| 2025-12-18 | 40.8 |
| 2025-12-19 | 38.8 |
| 2025-12-22 | 39.2 |
| 2025-12-23 | 39.4 |
| 2025-12-24 | 39.4 |
| 2025-12-26 | 39.4 |
| 2025-12-29 | 38.8 |
| 2025-12-30 | 39.4 |
| 2025-12-31 | 39 |
| 2026-01-02 | 37.6 |
| 2026-01-05 | 36.4 |
| 2026-01-06 | 38 |
| 2026-01-07 | 35 |
| 2026-01-08 | 34 |
| 2026-01-09 | 33.2 |
| 2026-01-12 | 33.2 |
| 2026-01-13 | 32.2 |
| 2026-01-14 | 31.6 |
| 2026-01-15 | 31.8 |
| 2026-01-16 | 31.4 |
| 2026-01-20 | 30.6 |
| 2026-01-21 | 31.2 |
| 2026-01-22 | 31 |
| 2026-01-23 | 29.8 |
| 2026-01-26 | 30.6 |
| 2026-01-27 | 32.2 |
| 2026-01-28 | 30.8 |
| 2026-01-29 | 30.6 |
| 2026-01-30 | 30.6 |
| 2026-02-02 | 32.4 |
| 2026-02-03 | 30.6 |
| 2026-02-04 | 31.8 |
| 2026-02-05 | 31 |
| 2026-02-06 | 32 |
| 2026-02-09 | 30.8 |
| 2026-02-10 | 30.2 |
| 2026-02-11 | 28.4 |
| 2026-02-12 | 26.8 |
| 2026-02-13 | 26 |
| 2026-02-17 | 25.8 |
| 2026-02-18 | 26.2 |
| 2026-02-19 | 16.19 |
| 2026-02-20 | 15.08 |
| 2026-02-23 | 14.38 |
| 2026-02-24 | 15.36 |
| 2026-02-25 | 15.78 |
| 2026-02-26 | 17.84 |
| 2026-02-27 | 17.59 |
| 2026-03-02 | 18.03 |
| 2026-03-03 | 17.61 |
| 2026-03-04 | 19.26 |
| 2026-03-05 | 19 |
| 2026-03-06 | 18.63 |
| 2026-03-09 | 18.84 |
| 2026-03-10 | 18.15 |
| 2026-03-11 | 18.75 |
| 2026-03-12 | 18.15 |
| 2026-03-13 | 18.3 |
| 2026-03-16 | 15.79 |
| 2026-03-17 | 14.8 |
| 2026-03-18 | 13.66 |
| 2026-03-19 | 13.36 |
| 2026-03-20 | 13.65 |
| 2026-03-23 | 13.46 |
| 2026-03-24 | 12.86 |
| 2026-03-25 | 10.77 |
| 2026-03-26 | 11.11 |
| 2026-03-27 | 10.85 |
| 2026-03-30 | 11.15 |
| 2026-03-31 | 11.65 |
| 2026-04-01 | 11.55 |
| 2026-04-02 | 11.02 |
| 2026-04-06 | 11 |
| 2026-04-07 | 10.17 |
| 2026-04-08 | 9.8 |
| 2026-04-09 | 10.32 |
| 2026-04-10 | 11.57 |
| 2026-04-13 | 12.34 |
| 2026-04-14 | 12.38 |
| 2026-04-15 | 12.94 |
| 2026-04-16 | 12.91 |
| 2026-04-17 | 12.3 |
| 2026-04-20 | 13.1 |
| 2026-04-21 | 12.64 |
| 2026-04-22 | 12.93 |
| 2026-04-23 | 13.08 |
| 2026-04-24 | 14.11 |
| 2026-04-27 | 13.22 |
| 2026-04-28 | 14.66 |
| 2026-04-29 | 15 |
| 2026-04-30 | 16.55 |
| 2026-05-01 | 15.64 |
| 2026-05-04 | 16.2 |
| 2026-05-05 | 17.44 |
| 2026-05-06 | 18.72 |
| 2026-05-07 | 17.41 |
| 2026-05-08 | 18.71 |
| 2026-05-11 | 16.56 |
| 2026-05-12 | 14.52 |
| 2026-05-13 | 15.83 |
| 2026-05-14 | 16 |
| 2026-05-15 | 15.72 |
| 2026-05-18 | 16.04 |
| 2026-05-19 | 16.93 |
| 2026-05-20 | 16.01 |
| 2026-05-21 | 16.16 |
| 2026-05-22 | 16.36 |
| 2026-05-26 | 17.71 |
| 2026-05-27 | 17.41 |
| 2026-05-28 | 18.9 |
| 2026-05-29 | 18.85 |
| 2026-06-01 | 18.97 |
| 2026-06-02 | 16.53 |
| 2026-06-03 | 14.48 |
| 2026-06-04 | 14.83 |
| 2026-06-05 | 14.52 |
| 2026-06-08 | 14.69 |
| 2026-06-09 | 13.93 |
| 2026-06-10 | 13.08 |
| 2026-06-11 | 13.68 |
| 2026-06-12 | 15.28 |
| 2026-06-15 | 13.24 |
| 2026-06-16 | 12.33 |
| 2026-06-17 | 11.91 |
| 2026-06-18 | 11.38 |
| 2026-06-22 | 11 |
| 2026-06-23 | 10.47 |
| 2026-06-24 | 11.46 |
| 2026-06-25 | 11.29 |
| 2026-06-26 | 11.55 |
| 2026-06-29 | 10.99 |
| 2026-06-30 | 11.2 |
| 2026-07-01 | 13.73 |
| 2026-07-02 | 14.26 |
| 2026-07-06 | 16.71 |
| 2026-07-07 | 19.04 |
| 2026-07-08 | 20.13 |
| 2026-07-09 | 18.43 |
| 2026-07-10 | 19.62 |
| 2026-07-13 | 20.84 |
| 2026-07-14 | 21.94 |
| 2026-07-15 | 21.75 |
| 2026-07-16 | 21.57 |
| 2026-07-17 | 21.74 |
| 2026-07-20 | 20.35 |
| 2026-07-21 | 18.78 |
| 2026-07-22 | 19.33 |
| 2026-07-23 | 18.28 |
| 2026-07-24 | 18.87 |
| 2026-07-27 | 19.73 |
| 2026-07-28 | 19.86 |
| 2026-07-29 | 20.29 |
| 2026-07-30 | 18.27 |
| 2026-07-31 | 16.98 |
| 2026-08-03 | 19.63 |
| 2026-08-04 | 17.18 |
| 2026-08-05 | 14.43 |
| 2026-08-06 | 15.59 |
| 2026-08-07 | 15.12 |
| 2026-08-10 | 14.64 |
| 2026-08-11 | 13.51 |
| 2026-08-12 | 13.99 |
| 2026-08-13 | 14.63 |
| 2026-08-14 | 13.8 |
| 2026-08-17 | 13.44 |
| 2026-08-18 | 13.43 |
| 2026-08-19 | 13.77 |
| 2026-08-20 | 13.41 |
| 2026-08-21 | 14.22 |
| 2026-08-24 | 14.87 |
| 2026-08-25 | 14.96 |
| 2026-08-26 | 14.33 |
| 2026-08-27 | 14.21 |
| 2026-08-28 | 14.02 |
| 2026-08-31 | 14.31 |
| 2026-09-01 | 13.82 |
| 2026-09-02 | 14.16 |
| 2026-09-03 | 14.89 |
| 2026-09-04 | 14.92 |
| 2026-09-08 | 13.45 |
| 2026-09-09 | 12.55 |
| 2026-09-10 | 12.05 |
| 2026-09-11 | 11.96 |
| 2026-09-14 | 12.37 |
| 2026-09-15 | 11.87 |
| 2026-09-16 | 11.9 |
| 2026-09-17 | 12.29 |
| 2026-09-18 | 11.77 |
| 2026-09-21 | 11.91 |
| 2026-09-22 | 12.91 |
| 2026-09-23 | 12.54 |
| 2026-09-24 | 11.28 |
| 2026-09-25 | 11.02 |
| 2026-09-28 | 9.87 |
| 2026-09-29 | 9.23 |
| 2026-09-30 | 8.92 |
| 2026-10-01 | 9.06 |
| 2026-10-02 | 8.85 |
| 2026-10-05 | 8.74 |
| 2026-10-06 | 9.06 |
| 2026-10-07 | 9.93 |
| 2026-10-08 | 9.76 |
| 2026-10-09 | 9.36 |
| 2026-10-12 | 9.25 |
| 2026-10-13 | 9.2 |
| 2026-10-14 | 8.99 |
| 2026-10-15 | 9.22 |
| 2026-10-16 | 8.98 |
| 2026-10-19 | 7.95 |
| 2026-10-20 | 8.6 |
| 2026-10-21 | 9.1 |
| 2026-10-22 | 9.61 |
| 2026-10-23 | 9.58 |
| 2026-10-26 | 8.63 |
| 2026-10-27 | 8.46 |
| 2026-10-28 | 9.04 |
| 2026-10-29 | 9.17 |
| 2026-10-30 | 8.93 |
| 2026-11-02 | 9.88 |
| 2026-11-03 | 10.12 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,262百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 2,262 | — | 2,332 | — | 2,386 |
| 净利润 | — | -3,097 | — | -157 | — | -345 |
| 自由现金流 | — | 250 | — | 131 | — | 246 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 1,996 | — | 2,015 | — | 2,780 | — |
| 总资产 | 4,268 | — | 6,777 | — | 10,473 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CNDTCONDUENT Inc | US$231.7M | -34.7% | — | — | — |
| AMWLAmerican Well Corp | US$216.7M | +152.3% | — | — | — |
| ADVAdvantage Solutions Inc. | US$373.8M | -5.2% | — | — | — |
| CASSCASS INFORMATION SYSTEMS INC | US$688.8M | +40.3% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。