PUBLIC RESEARCH DOSSIER
ALGN · Nasdaq艾利科技
Manufacturing · Orthopedic, Prosthetic & Surgical Appliances & Supplies完成交易日收盘US$151.58-1.65%行情日期 2026-11-03 · 非实时
公开资料页汇总艾利科技（ALGN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ALGNUS$151.58
查看图表数据
| 日期 | ALGN |
|---|---|
| 2025-10-31 | 137.88 |
| 2025-11-03 | 138.53 |
| 2025-11-04 | 135.67 |
| 2025-11-05 | 137.21 |
| 2025-11-06 | 133.73 |
| 2025-11-07 | 134.84 |
| 2025-11-10 | 138.23 |
| 2025-11-11 | 144.49 |
| 2025-11-12 | 141.69 |
| 2025-11-13 | 139.42 |
| 2025-11-14 | 137.13 |
| 2025-11-17 | 132.61 |
| 2025-11-18 | 132.28 |
| 2025-11-19 | 133.68 |
| 2025-11-20 | 132.81 |
| 2025-11-21 | 142.56 |
| 2025-11-24 | 143.63 |
| 2025-11-25 | 147.5 |
| 2025-11-26 | 147.23 |
| 2025-11-28 | 147.19 |
| 2025-12-01 | 146.72 |
| 2025-12-02 | 150.93 |
| 2025-12-03 | 155 |
| 2025-12-04 | 156.84 |
| 2025-12-05 | 157.21 |
| 2025-12-08 | 157.68 |
| 2025-12-09 | 159 |
| 2025-12-10 | 164.58 |
| 2025-12-11 | 163.87 |
| 2025-12-12 | 165.43 |
| 2025-12-15 | 162.73 |
| 2025-12-16 | 162.89 |
| 2025-12-17 | 160.58 |
| 2025-12-18 | 161.44 |
| 2025-12-19 | 157.69 |
| 2025-12-22 | 159.28 |
| 2025-12-23 | 156.76 |
| 2025-12-24 | 157.84 |
| 2025-12-26 | 158.37 |
| 2025-12-29 | 157.84 |
| 2025-12-30 | 158.14 |
| 2025-12-31 | 156.15 |
| 2026-01-02 | 156.03 |
| 2026-01-05 | 160.13 |
| 2026-01-06 | 167.66 |
| 2026-01-07 | 166.81 |
| 2026-01-08 | 170.58 |
| 2026-01-09 | 172.79 |
| 2026-01-12 | 172 |
| 2026-01-13 | 170.2 |
| 2026-01-14 | 169.23 |
| 2026-01-15 | 171.47 |
| 2026-01-16 | 171.49 |
| 2026-01-20 | 165.55 |
| 2026-01-21 | 169.95 |
| 2026-01-22 | 168.92 |
| 2026-01-23 | 168.73 |
| 2026-01-26 | 167.65 |
| 2026-01-27 | 167.04 |
| 2026-01-28 | 164.92 |
| 2026-01-29 | 164.12 |
| 2026-01-30 | 163.03 |
| 2026-02-02 | 163.63 |
| 2026-02-03 | 157.05 |
| 2026-02-04 | 161.3 |
| 2026-02-05 | 175.62 |
| 2026-02-06 | 187.6 |
| 2026-02-09 | 192.5 |
| 2026-02-10 | 196.27 |
| 2026-02-11 | 197.51 |
| 2026-02-12 | 183.86 |
| 2026-02-13 | 186.77 |
| 2026-02-17 | 187.22 |
| 2026-02-18 | 190.82 |
| 2026-02-19 | 189.4 |
| 2026-02-20 | 190.02 |
| 2026-02-23 | 181.26 |
| 2026-02-24 | 185.53 |
| 2026-02-25 | 188.05 |
| 2026-02-26 | 189.2 |
| 2026-02-27 | 190.1 |
| 2026-03-02 | 189.02 |
| 2026-03-03 | 182.64 |
| 2026-03-04 | 182.16 |
| 2026-03-05 | 175.6 |
| 2026-03-06 | 174 |
| 2026-03-09 | 175.05 |
| 2026-03-10 | 169.43 |
| 2026-03-11 | 174.81 |
| 2026-03-12 | 166.92 |
| 2026-03-13 | 164.23 |
| 2026-03-16 | 169.45 |
| 2026-03-17 | 176.12 |
| 2026-03-18 | 172.41 |
| 2026-03-19 | 176.25 |
| 2026-03-20 | 173.18 |
| 2026-03-23 | 180.86 |
| 2026-03-24 | 179.34 |
| 2026-03-25 | 180.27 |
| 2026-03-26 | 177.33 |
| 2026-03-27 | 166.38 |
| 2026-03-30 | 166.26 |
| 2026-03-31 | 171.43 |
| 2026-04-01 | 172.73 |
| 2026-04-02 | 170.6 |
| 2026-04-06 | 171.87 |
| 2026-04-07 | 166.87 |
| 2026-04-08 | 176.83 |
| 2026-04-09 | 174.53 |
| 2026-04-10 | 173.14 |
| 2026-04-13 | 180.67 |
| 2026-04-14 | 184.69 |
| 2026-04-15 | 186.53 |
| 2026-04-16 | 185.02 |
| 2026-04-17 | 190.07 |
| 2026-04-20 | 191.66 |
| 2026-04-21 | 195.2 |
| 2026-04-22 | 196.05 |
| 2026-04-23 | 190.67 |
| 2026-04-24 | 189.61 |
| 2026-04-27 | 184.7 |
| 2026-04-28 | 177.28 |
| 2026-04-29 | 178.4 |
| 2026-04-30 | 176.01 |
| 2026-05-01 | 178.91 |
| 2026-05-04 | 171.88 |
| 2026-05-05 | 168.71 |
| 2026-05-06 | 173.94 |
| 2026-05-07 | 168.39 |
| 2026-05-08 | 168.78 |
| 2026-05-11 | 164.61 |
| 2026-05-12 | 165.79 |
| 2026-05-13 | 161.75 |
| 2026-05-14 | 160.53 |
| 2026-05-15 | 157.25 |
| 2026-05-18 | 158.78 |
| 2026-05-19 | 155.16 |
| 2026-05-20 | 163.38 |
| 2026-05-21 | 163.04 |
| 2026-05-22 | 163.61 |
| 2026-05-26 | 163.55 |
| 2026-05-27 | 162.88 |
| 2026-05-28 | 173.25 |
| 2026-05-29 | 174.95 |
| 2026-06-01 | 169.77 |
| 2026-06-02 | 166.69 |
| 2026-06-03 | 161.71 |
| 2026-06-04 | 168.29 |
| 2026-06-05 | 167.74 |
| 2026-06-08 | 172.05 |
| 2026-06-09 | 178.1 |
| 2026-06-10 | 170.5 |
| 2026-06-11 | 176.51 |
| 2026-06-12 | 174.84 |
| 2026-06-15 | 178.26 |
| 2026-06-16 | 179.52 |
| 2026-06-17 | 173.53 |
| 2026-06-18 | 182.08 |
| 2026-06-22 | 173.76 |
| 2026-06-23 | 168.49 |
| 2026-06-24 | 170.9 |
| 2026-06-25 | 175.71 |
| 2026-06-26 | 178.43 |
| 2026-06-29 | 173.43 |
| 2026-06-30 | 168.66 |
| 2026-07-01 | 181.49 |
| 2026-07-02 | 184.52 |
| 2026-07-06 | 188.39 |
| 2026-07-07 | 185.22 |
| 2026-07-08 | 174.68 |
| 2026-07-09 | 178.17 |
| 2026-07-10 | 179.45 |
| 2026-07-13 | 180.59 |
| 2026-07-14 | 178.46 |
| 2026-07-15 | 181.26 |
| 2026-07-16 | 178.41 |
| 2026-07-17 | 176.76 |
| 2026-07-20 | 175.05 |
| 2026-07-21 | 177.5 |
| 2026-07-22 | 172.46 |
| 2026-07-23 | 168.24 |
| 2026-07-24 | 167.02 |
| 2026-07-27 | 168.05 |
| 2026-07-28 | 175.6 |
| 2026-07-29 | 180.08 |
| 2026-07-30 | 173.41 |
| 2026-07-31 | 169.16 |
| 2026-08-03 | 172.89 |
| 2026-08-04 | 173.27 |
| 2026-08-05 | 174.83 |
| 2026-08-06 | 169.08 |
| 2026-08-07 | 173.66 |
| 2026-08-10 | 176.04 |
| 2026-08-11 | 172.96 |
| 2026-08-12 | 174.02 |
| 2026-08-13 | 176.2 |
| 2026-08-14 | 181.31 |
| 2026-08-17 | 171.16 |
| 2026-08-18 | 167.91 |
| 2026-08-19 | 163.04 |
| 2026-08-20 | 158.94 |
| 2026-08-21 | 162.55 |
| 2026-08-24 | 159.64 |
| 2026-08-25 | 159.61 |
| 2026-08-26 | 159.14 |
| 2026-08-27 | 158.84 |
| 2026-08-28 | 157.58 |
| 2026-08-31 | 159.79 |
| 2026-09-01 | 154.96 |
| 2026-09-02 | 159.15 |
| 2026-09-03 | 159.86 |
| 2026-09-04 | 158.64 |
| 2026-09-08 | 153.49 |
| 2026-09-09 | 152.92 |
| 2026-09-10 | 150.72 |
| 2026-09-11 | 150.82 |
| 2026-09-14 | 153 |
| 2026-09-15 | 147 |
| 2026-09-16 | 150.45 |
| 2026-09-17 | 149.71 |
| 2026-09-18 | 147.61 |
| 2026-09-21 | 146.88 |
| 2026-09-22 | 153.29 |
| 2026-09-23 | 148.17 |
| 2026-09-24 | 145.63 |
| 2026-09-25 | 146.78 |
| 2026-09-28 | 145 |
| 2026-09-29 | 144.01 |
| 2026-09-30 | 145.35 |
| 2026-10-01 | 145.35 |
| 2026-10-02 | 143.74 |
| 2026-10-05 | 140.65 |
| 2026-10-06 | 141.45 |
| 2026-10-07 | 139.87 |
| 2026-10-08 | 141.03 |
| 2026-10-09 | 142.71 |
| 2026-10-12 | 140.42 |
| 2026-10-13 | 143.54 |
| 2026-10-14 | 144.44 |
| 2026-10-15 | 149.34 |
| 2026-10-16 | 147.31 |
| 2026-10-19 | 149 |
| 2026-10-20 | 150.5 |
| 2026-10-21 | 151.37 |
| 2026-10-22 | 155.51 |
| 2026-10-23 | 154.51 |
| 2026-10-26 | 152.26 |
| 2026-10-27 | 151.95 |
| 2026-10-28 | 153.62 |
| 2026-10-29 | 153.71 |
| 2026-10-30 | 149.89 |
| 2026-11-02 | 154.13 |
| 2026-11-03 | 151.58 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,035百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,035 | — | — | 3,999 | — | — | 3,862.3 |
| 净利润 | — | — | 410.4 | — | — | 421.4 | — | — | 445.1 |
| 自由现金流 | — | — | 490.8 | — | — | 622.7 | — | — | 608.1 |
| 股份数 | 71 | — | — | 72.5 | — | — | 74.7 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 6,417.6 | — | — | 6,219.1 | — | — | 6,158.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SNN施乐辉公司 | US$12.6B | -17.3% | — | -17.3% | +28.6% |
| MSAMSA安全 | US$6.7B | +12% | 21.4× | -13.5% | +25.2% |
| ZBH捷迈邦美 | US$18.5B | -5.2% | 22.9× | -5.2% | +32.9% |
| STE思泰瑞医疗 | US$22.6B | -3.6% | 28× | -13.4% | +26.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。