美国雅保

Manufacturing · Plastic Materials, Synth Resins & Nonvulcan Elastomers

完成交易日收盘US$90.19-0.41%行情日期 2026-11-03 · 非实时

公开资料页汇总美国雅保（ALB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ALBUS$90.19

查看图表数据

日期	ALB
2025-10-31	97.45
2025-11-03	95.76
2025-11-04	87.75
2025-11-05	91.23
2025-11-06	90.53
2025-11-07	96.41
2025-11-10	102.76
2025-11-11	103.05
2025-11-12	109.44
2025-11-13	113.66
2025-11-14	114.23
2025-11-17	116.76
2025-11-18	120.43
2025-11-19	124.68
2025-11-20	115.5
2025-11-21	115.89
2025-11-24	114.96
2025-11-25	124.26
2025-11-26	125.9
2025-11-28	128.96
2025-12-01	127.31
2025-12-02	127.12
2025-12-03	125.49
2025-12-04	118.19
2025-12-05	124.2
2025-12-08	126.19
2025-12-09	128.26
2025-12-10	132.15
2025-12-11	133.52
2025-12-12	132.09
2025-12-15	131.57
2025-12-16	130.43
2025-12-17	134.05
2025-12-18	139.79
2025-12-19	145.16
2025-12-22	144.67
2025-12-23	145.98
2025-12-24	147.78
2025-12-26	149.27
2025-12-29	143.87
2025-12-30	141.31
2025-12-31	140.74
2026-01-02	143.22
2026-01-05	145.41
2026-01-06	157.37
2026-01-07	160.78
2026-01-08	157.53
2026-01-09	160.5
2026-01-12	168.5
2026-01-13	176.01
2026-01-14	176.68
2026-01-15	172.93
2026-01-16	162.24
2026-01-20	171.69
2026-01-21	179.17
2026-01-22	187.39
2026-01-23	188.58
2026-01-26	188.82
2026-01-27	193.23
2026-01-28	183.42
2026-01-29	179.81
2026-01-30	169.79
2026-02-02	164.12
2026-02-03	169.8
2026-02-04	167.83
2026-02-05	155.71
2026-02-06	162.57
2026-02-09	164.94
2026-02-10	167.73
2026-02-11	174.57
2026-02-12	158.15
2026-02-13	165.53
2026-02-17	168.09
2026-02-18	170.38
2026-02-19	167.58
2026-02-20	167.59
2026-02-23	176.65
2026-02-24	185.91
2026-02-25	194.91
2026-02-26	184.02
2026-02-27	177.79
2026-03-02	177.3
2026-03-03	163.92
2026-03-04	167.52
2026-03-05	163.12
2026-03-06	161.49
2026-03-09	168.74
2026-03-10	165.72
2026-03-11	167.17
2026-03-12	163.08
2026-03-13	157.84
2026-03-16	162.05
2026-03-17	165.93
2026-03-18	165.44
2026-03-19	162.87
2026-03-20	156.33
2026-03-23	167.16
2026-03-24	176.64
2026-03-25	180.96
2026-03-26	174.09
2026-03-27	179.02
2026-03-30	176.8
2026-03-31	179.1
2026-04-01	178.05
2026-04-02	177.67
2026-04-06	172.62
2026-04-07	173.12
2026-04-08	177.02
2026-04-09	171.94
2026-04-10	173.23
2026-04-13	184.99
2026-04-14	189.41
2026-04-15	184.94
2026-04-16	215.11
2026-04-17	197.28
2026-04-20	194.37
2026-04-21	197.95
2026-04-22	193.76
2026-04-23	192.68
2026-04-24	187.88
2026-04-27	199.06
2026-04-28	186.46
2026-04-29	190.43
2026-04-30	196.23
2026-05-01	193.42
2026-05-04	190.24
2026-05-05	194.36
2026-05-06	192.15
2026-05-07	197.88
2026-05-08	203.04
2026-05-11	209.49
2026-05-12	205.03
2026-05-13	200.46
2026-05-14	190.65
2026-05-15	179.95
2026-05-18	175.32
2026-05-19	168.6
2026-05-20	169.81
2026-05-21	169.5
2026-05-22	171.17
2026-05-26	174.28
2026-05-27	177.05
2026-05-28	175.9
2026-05-29	176
2026-06-01	170.72
2026-06-02	171.36
2026-06-03	167.94
2026-06-04	165.26
2026-06-05	155.07
2026-06-08	149.48
2026-06-09	152.43
2026-06-10	146.87
2026-06-11	158.68
2026-06-12	170.42
2026-06-15	168.9
2026-06-16	166.11
2026-06-17	166.56
2026-06-18	160.35
2026-06-22	156.69
2026-06-23	149.98
2026-06-24	147.84
2026-06-25	141.05
2026-06-26	133.7
2026-06-29	129.72
2026-06-30	135.03
2026-07-01	136.08
2026-07-02	135.56
2026-07-06	133.8
2026-07-07	129.02
2026-07-08	129.38
2026-07-09	128.42
2026-07-10	126.05
2026-07-13	125.79
2026-07-14	128.75
2026-07-15	124.74
2026-07-16	119.46
2026-07-17	120.78
2026-07-20	118.2
2026-07-21	118.62
2026-07-22	117.45
2026-07-23	116.91
2026-07-24	114.85
2026-07-27	116.18
2026-07-28	113.16
2026-07-29	113.88
2026-07-30	117.76
2026-07-31	117.64
2026-08-03	118.71
2026-08-04	120.82
2026-08-05	118.84
2026-08-06	125.42
2026-08-07	131.11
2026-08-10	131.21
2026-08-11	129.36
2026-08-12	128.34
2026-08-13	130.48
2026-08-14	136.15
2026-08-17	133.99
2026-08-18	132.71
2026-08-19	134.28
2026-08-20	134.19
2026-08-21	143.25
2026-08-24	141.51
2026-08-25	133.18
2026-08-26	134.51
2026-08-27	135.77
2026-08-28	137.36
2026-08-31	134.97
2026-09-01	135.54
2026-09-02	137.75
2026-09-03	131.7
2026-09-04	125.84
2026-09-08	129.12
2026-09-09	125.47
2026-09-10	121.69
2026-09-11	117.52
2026-09-14	115.03
2026-09-15	113.45
2026-09-16	109.47
2026-09-17	115.05
2026-09-18	110.91
2026-09-21	112.92
2026-09-22	116.8
2026-09-23	113.47
2026-09-24	108.25
2026-09-25	109.73
2026-09-28	107.39
2026-09-29	107.62
2026-09-30	105.78
2026-10-01	105.03
2026-10-02	104.59
2026-10-05	104.37
2026-10-06	106.35
2026-10-07	102.75
2026-10-08	102.1
2026-10-09	101.27
2026-10-12	98.51
2026-10-13	97.65
2026-10-14	97.97
2026-10-15	98.18
2026-10-16	95.48
2026-10-19	94.64
2026-10-20	95.77
2026-10-21	94.47
2026-10-22	92.54
2026-10-23	93.67
2026-10-26	93.42
2026-10-27	98.96
2026-10-28	96.96
2026-10-29	93.27
2026-10-30	91
2026-11-02	90.56
2026-11-03	90.19

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$10.6B

市盈率（TTM）47.5×

自由现金流收益率+6.5%

距52周高点-58.1%

近一年波动率+54.5%

近一年最大回撤-58.1%

区间涨跌幅

10日-5.8%起点 2026-10-20

30日-22.8%起点 2026-09-22

90日-32.5%起点 2026-06-26

180日-46.3%起点 2026-02-17

250日+2.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收5,142.7百万美元

指标	2026-07-29	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-24	2024-06-30	2023-12-31
营收	—	—	5,142.7	—	—	5,377.5	—	—	9,617.2
净利润	—	—	-510.6	—	—	-1,179.4	—	—	1,573.5
自由现金流	—	—	692.5	—	—	-992.7	—	—	-828
股份数	118	—	—	117.7	—	—	117.5	—	—
债务	—	1,876.8	—	—	3,623	—	—	3,522.7	—
总资产	—	15,905.1	—	—	17,291.9	—	—	18,388.3	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
EMN伊士曼化工	US$7.5B	+11.5%	12×	-17.8%	+31.8%
HXL赫氏	US$6.2B	+17.7%	42.6×	-25.7%	+32.1%
DD陶氏杜邦	US$20.7B	+38.2%	376.8×	+0.8%	+31.1%
AVNTAVIENT CORP	US$4B	+41.6%	23.3×	-6.7%	+36.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。