Alarum Technologies Ltd.

Services · Services-Prepackaged Software

完成交易日收盘US$1.25-1.57%行情日期 2026-11-03 · 非实时

公开资料页汇总Alarum Technologies Ltd.（ALAR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ALARUS$1.25

查看图表数据

日期	ALAR
2025-10-31	16.2
2025-11-03	16.25
2025-11-04	15.27
2025-11-05	15.38
2025-11-06	14.79
2025-11-07	14.72
2025-11-10	15.09
2025-11-11	14.26
2025-11-12	14.21
2025-11-13	13.57
2025-11-14	13.15
2025-11-17	12.5
2025-11-18	11.77
2025-11-19	11.55
2025-11-20	11.47
2025-11-21	11.32
2025-11-24	11.73
2025-11-25	11.7
2025-11-26	9.17
2025-11-28	9.16
2025-12-01	8.97
2025-12-02	8.66
2025-12-03	8.84
2025-12-04	8.29
2025-12-05	8.16
2025-12-08	7.96
2025-12-09	7.99
2025-12-10	7.72
2025-12-11	7.79
2025-12-12	7.61
2025-12-15	7.26
2025-12-16	7.61
2025-12-17	7.77
2025-12-18	7.94
2025-12-19	7.82
2025-12-22	7.56
2025-12-23	7.73
2025-12-24	7.8
2025-12-26	7.85
2025-12-29	7.81
2025-12-30	8.68
2025-12-31	8.58
2026-01-02	8.84
2026-01-05	9.24
2026-01-06	9.98
2026-01-07	9.51
2026-01-08	9.39
2026-01-09	9.66
2026-01-12	9.85
2026-01-13	9.9
2026-01-14	9.63
2026-01-15	9.36
2026-01-16	9.05
2026-01-20	8.64
2026-01-21	8.32
2026-01-22	8.51
2026-01-23	8.13
2026-01-26	7.77
2026-01-27	7.69
2026-01-28	7.88
2026-01-29	7.61
2026-01-30	7.48
2026-02-02	7.41
2026-02-03	7.29
2026-02-04	7.01
2026-02-05	6.41
2026-02-06	7.28
2026-02-09	7.24
2026-02-10	7.17
2026-02-11	7.01
2026-02-12	7.25
2026-02-13	7.47
2026-02-17	7.29
2026-02-18	7.42
2026-02-19	7.1
2026-02-20	7.07
2026-02-23	6.82
2026-02-24	6.63
2026-02-25	6.63
2026-02-26	6.68
2026-02-27	6.51
2026-03-02	6.71
2026-03-03	6.58
2026-03-04	7.09
2026-03-05	7.76
2026-03-06	7.42
2026-03-09	7.4
2026-03-10	7.19
2026-03-11	7.1
2026-03-12	7.01
2026-03-13	6.68
2026-03-16	6.86
2026-03-17	7.35
2026-03-18	7.13
2026-03-19	6.07
2026-03-20	6.3
2026-03-23	6.16
2026-03-24	5.99
2026-03-25	6.05
2026-03-26	5.98
2026-03-27	5.98
2026-03-30	5.6
2026-03-31	5.96
2026-04-01	6.06
2026-04-02	6.25
2026-04-06	6.11
2026-04-07	6.13
2026-04-08	6.23
2026-04-09	6.13
2026-04-10	6.02
2026-04-13	6.26
2026-04-14	6.33
2026-04-15	7
2026-04-16	6.9
2026-04-17	7.04
2026-04-20	7.32
2026-04-21	6.9
2026-04-22	7.19
2026-04-23	6.96
2026-04-24	6.76
2026-04-27	6.64
2026-04-28	6.64
2026-04-29	6.61
2026-04-30	6.65
2026-05-01	6.89
2026-05-04	6.96
2026-05-05	7.25
2026-05-06	7.84
2026-05-07	7.99
2026-05-08	8.29
2026-05-11	7.78
2026-05-12	7.38
2026-05-13	7.05
2026-05-14	7.38
2026-05-15	7.68
2026-05-18	7.45
2026-05-19	7.48
2026-05-20	7.51
2026-05-21	7.56
2026-05-22	7.79
2026-05-26	7.7
2026-05-27	7.67
2026-05-28	10.11
2026-05-29	9.29
2026-06-01	9.21
2026-06-02	10.02
2026-06-03	9.51
2026-06-04	9.73
2026-06-05	8.91
2026-06-08	9.6
2026-06-09	9.15
2026-06-10	9.11
2026-06-11	9.39
2026-06-12	9.63
2026-06-15	10.64
2026-06-16	9.89
2026-06-17	9.09
2026-06-18	9.17
2026-06-22	8.41
2026-06-23	8.45
2026-06-24	8.28
2026-06-25	7.98
2026-06-26	7.9
2026-06-29	8.02
2026-06-30	8.04
2026-07-01	8.02
2026-07-02	6.35
2026-07-06	3.08
2026-07-07	2.67
2026-07-08	2.63
2026-07-09	2.47
2026-07-10	2.2
2026-07-13	2.12
2026-07-14	2.21
2026-07-15	2.19
2026-07-16	2.18
2026-07-17	2.17
2026-07-20	2.05
2026-07-21	2.18
2026-07-22	2.02
2026-07-23	1.94
2026-07-24	1.88
2026-07-27	1.88
2026-07-28	1.79
2026-07-29	1.7
2026-07-30	1.67
2026-07-31	1.68
2026-08-03	1.88
2026-08-04	1.94
2026-08-05	2
2026-08-06	1.96
2026-08-07	1.95
2026-08-10	1.86
2026-08-11	1.82
2026-08-12	1.81
2026-08-13	1.83
2026-08-14	1.81
2026-08-17	1.74
2026-08-18	1.75
2026-08-19	1.74
2026-08-20	1.68
2026-08-21	1.69
2026-08-24	1.7
2026-08-25	1.66
2026-08-26	1.67
2026-08-27	1.65
2026-08-28	1.62
2026-08-31	1.63
2026-09-01	1.53
2026-09-02	1.18
2026-09-03	1.32
2026-09-04	1.39
2026-09-08	1.58
2026-09-09	1.56
2026-09-10	1.78
2026-09-11	1.92
2026-09-14	2.19
2026-09-15	2.25
2026-09-16	2.14
2026-09-17	2.12
2026-09-18	2.11
2026-09-21	2.04
2026-09-22	2.02
2026-09-23	1.81
2026-09-24	1.71
2026-09-25	1.78
2026-09-28	1.81
2026-09-29	1.75
2026-09-30	1.6
2026-10-01	1.62
2026-10-02	1.74
2026-10-05	1.66
2026-10-06	1.69
2026-10-07	1.61
2026-10-08	1.56
2026-10-09	1.58
2026-10-12	1.58
2026-10-13	1.45
2026-10-14	1.4
2026-10-15	1.39
2026-10-16	1.33
2026-10-19	1.34
2026-10-20	1.37
2026-10-21	1.5
2026-10-22	1.44
2026-10-23	1.41
2026-10-26	1.41
2026-10-27	1.39
2026-10-28	1.39
2026-10-29	1.36
2026-10-30	1.3
2026-11-02	1.27
2026-11-03	1.25

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$89.7M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-8.8%起点 2026-10-20

30日-38.1%起点 2026-09-22

90日-84.2%起点 2026-06-26

180日-82.9%起点 2026-02-17

250日-91.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	71.8	69.1	59.7
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BLINBridgeline Digital, Inc.	US$8.8M	-44.5%	—	—	—
AIFFFIREFLY NEUROSCIENCE, INC.	US$15.4M	-41.3%	—	—	—
BCARWD. Boral ARC Acquisition I Corp.	US$5.1M	+29.8%	—	—	—
AISPWAirship AI Holdings, Inc.	US$17.9M	-61.5%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。