Akari Therapeutics Plc

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$8.15+3.96%行情日期 2026-11-03 · 非实时

公开资料页汇总Akari Therapeutics Plc（AKTX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AKTXUS$8.15

查看图表数据

日期	AKTX
2025-10-31	30
2025-11-03	29
2025-11-04	32.8
2025-11-05	27.42
2025-11-06	24.62
2025-11-07	25.54
2025-11-10	25.12
2025-11-11	23.66
2025-11-12	21.72
2025-11-13	20.8
2025-11-14	21.15
2025-11-17	18.94
2025-11-18	21.22
2025-11-19	19.95
2025-11-20	18.49
2025-11-21	18
2025-11-24	17.68
2025-11-25	17.84
2025-11-26	17.84
2025-11-28	19.46
2025-12-01	16.08
2025-12-02	13.82
2025-12-03	13.6
2025-12-04	13.6
2025-12-05	13.56
2025-12-08	13.6
2025-12-09	14.04
2025-12-10	15.2
2025-12-11	16.4
2025-12-12	15.58
2025-12-15	16.44
2025-12-16	10.14
2025-12-17	10.02
2025-12-18	9.8
2025-12-19	10.4
2025-12-22	10.56
2025-12-23	9.81
2025-12-24	10.69
2025-12-26	10.63
2025-12-29	10.46
2025-12-30	10.7
2025-12-31	11.56
2026-01-02	11.6
2026-01-05	11.77
2026-01-06	11.6
2026-01-07	11.5
2026-01-08	11.3
2026-01-09	11.27
2026-01-12	11
2026-01-13	11.16
2026-01-14	10.72
2026-01-15	10.69
2026-01-16	11.22
2026-01-20	10.56
2026-01-21	10.44
2026-01-22	10.72
2026-01-23	10.94
2026-01-26	10.89
2026-01-27	10.98
2026-01-28	10.16
2026-01-29	9.26
2026-01-30	9.38
2026-02-02	9.48
2026-02-03	9.33
2026-02-04	9.2
2026-02-05	9
2026-02-06	9.4
2026-02-09	9.92
2026-02-10	9.68
2026-02-11	9.82
2026-02-12	9.52
2026-02-13	9.32
2026-02-17	9.76
2026-02-18	9.6
2026-02-19	9.44
2026-02-20	9.46
2026-02-23	9.72
2026-02-24	10.2
2026-02-25	10.44
2026-02-26	10.37
2026-02-27	9.45
2026-03-02	9.42
2026-03-03	9.2
2026-03-04	10
2026-03-05	9.86
2026-03-06	10.05
2026-03-09	10.05
2026-03-10	10.28
2026-03-11	10.44
2026-03-12	10.27
2026-03-13	9.17
2026-03-16	8.28
2026-03-17	8.64
2026-03-18	6.5
2026-03-19	5.82
2026-03-20	5.2
2026-03-23	5.8
2026-03-24	5.5
2026-03-25	5.46
2026-03-26	5.46
2026-03-27	5.05
2026-03-30	4.84
2026-03-31	5.15
2026-04-01	4.65
2026-04-02	4.47
2026-04-06	3.54
2026-04-07	3.8
2026-04-08	3.88
2026-04-09	3.92
2026-04-10	3.83
2026-04-13	4.25
2026-04-14	4.63
2026-04-15	4.61
2026-04-16	5.12
2026-04-17	5.8
2026-04-20	5.94
2026-04-21	5.87
2026-04-22	5.79
2026-04-23	6
2026-04-24	5.8
2026-04-27	5.6
2026-04-28	5.72
2026-04-29	5.24
2026-04-30	5.4
2026-05-01	5.47
2026-05-04	5.99
2026-05-05	5.62
2026-05-06	5.82
2026-05-07	6.58
2026-05-08	6.25
2026-05-11	5.15
2026-05-12	3.06
2026-05-13	3.15
2026-05-14	3.7
2026-05-15	3.49
2026-05-18	3.5
2026-05-19	3.74
2026-05-20	3.43
2026-05-21	5.14
2026-05-22	18.27
2026-05-26	17.81
2026-05-27	15.93
2026-05-28	22.05
2026-05-29	16.43
2026-06-01	13.43
2026-06-02	14.63
2026-06-03	14.99
2026-06-04	15.84
2026-06-05	15.07
2026-06-08	15.45
2026-06-09	15
2026-06-10	14.63
2026-06-11	14.82
2026-06-12	13.4
2026-06-15	13.17
2026-06-16	13
2026-06-17	12
2026-06-18	10.94
2026-06-22	11.23
2026-06-23	11.79
2026-06-24	10.76
2026-06-25	9.52
2026-06-26	10.73
2026-06-29	9.69
2026-06-30	10.25
2026-07-01	10.25
2026-07-02	10.41
2026-07-06	10.9
2026-07-07	15.48
2026-07-08	14.21
2026-07-09	13.16
2026-07-10	13.88
2026-07-13	13.4
2026-07-14	13.42
2026-07-15	12.07
2026-07-16	11.5
2026-07-17	11.01
2026-07-20	10.66
2026-07-21	9.3
2026-07-22	9.81
2026-07-23	9.3
2026-07-24	8.7
2026-07-27	8.46
2026-07-28	8.43
2026-07-29	8.25
2026-07-30	8
2026-07-31	7.86
2026-08-03	7.36
2026-08-04	7.79
2026-08-05	7.5
2026-08-06	8.08
2026-08-07	7
2026-08-10	7.53
2026-08-11	7.73
2026-08-12	7.18
2026-08-13	7
2026-08-14	7.54
2026-08-17	7.52
2026-08-18	7.9
2026-08-19	7.9
2026-08-20	7.79
2026-08-21	7.85
2026-08-24	7.47
2026-08-25	7.87
2026-08-26	9.1
2026-08-27	9.01
2026-08-28	10.7
2026-08-31	10.43
2026-09-01	10.37
2026-09-02	10.15
2026-09-03	10.84
2026-09-04	11.47
2026-09-08	10.96
2026-09-09	10.57
2026-09-10	10.88
2026-09-11	11.3
2026-09-14	11.04
2026-09-15	10.25
2026-09-16	10.12
2026-09-17	9.88
2026-09-18	9.16
2026-09-21	9.38
2026-09-22	10.05
2026-09-23	9.66
2026-09-24	10.06
2026-09-25	9.76
2026-09-28	9.81
2026-09-29	9.72
2026-09-30	9.3
2026-10-01	8.84
2026-10-02	8.72
2026-10-05	8.94
2026-10-06	8.39
2026-10-07	8.63
2026-10-08	8.13
2026-10-09	8.77
2026-10-12	8.54
2026-10-13	7.9
2026-10-14	7.28
2026-10-15	8.84
2026-10-16	8.18
2026-10-19	9.89
2026-10-20	9.29
2026-10-21	8.76
2026-10-22	8.1
2026-10-23	8.23
2026-10-26	7.63
2026-10-27	8.58
2026-10-28	9.2
2026-10-29	8
2026-10-30	8.24
2026-11-02	7.84
2026-11-03	8.15

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.27T

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-12.3%起点 2026-10-20

30日-18.9%起点 2026-09-22

90日-24%起点 2026-06-26

180日-16.5%起点 2026-02-17

250日-75.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-13	2026-06-30	2025-12-31	2025-08-13	2025-06-30	2024-12-31	2024-08-09	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-17.3	—	—	-19.8	—	—	-10
自由现金流	—	—	—	—	—	—	—	—	—
股份数	155,758.5	—	—	1,630.7	—	—	597.7	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	38.6	—	—	50.9	—	—	5.1	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ACTUACTUATE THERAPEUTICS, INC.	US$19.2M	-94.6%	—	—	—
ALLRAllarity Therapeutics, Inc.	US$18M	-8.1%	—	—	—
CNTXContext Therapeutics Inc.	US$17.8M	-82.5%	—	—	—
COCPCocrystal Pharma, Inc.	US$20.6M	+3.9%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。