PUBLIC RESEARCH DOSSIER
AIT · NYSE应用工业技术
Wholesale Trade · Wholesale-Machinery, Equipment & Supplies完成交易日收盘US$305.15+2.23%行情日期 2026-11-03 · 非实时
公开资料页汇总应用工业技术（AIT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AITUS$305.15
查看图表数据
| 日期 | AIT |
|---|---|
| 2025-10-31 | 255.36 |
| 2025-11-03 | 251.63 |
| 2025-11-04 | 254.75 |
| 2025-11-05 | 256.17 |
| 2025-11-06 | 257.92 |
| 2025-11-07 | 257.18 |
| 2025-11-10 | 258 |
| 2025-11-11 | 253.82 |
| 2025-11-12 | 254.54 |
| 2025-11-13 | 249.21 |
| 2025-11-14 | 247.75 |
| 2025-11-17 | 239.46 |
| 2025-11-18 | 241.43 |
| 2025-11-19 | 242.6 |
| 2025-11-20 | 241.34 |
| 2025-11-21 | 247.71 |
| 2025-11-24 | 247.84 |
| 2025-11-25 | 254.53 |
| 2025-11-26 | 256.07 |
| 2025-11-28 | 257.56 |
| 2025-12-01 | 255.19 |
| 2025-12-02 | 256.07 |
| 2025-12-03 | 259.61 |
| 2025-12-04 | 257.57 |
| 2025-12-05 | 256.65 |
| 2025-12-08 | 256 |
| 2025-12-09 | 256.05 |
| 2025-12-10 | 263.03 |
| 2025-12-11 | 261.56 |
| 2025-12-12 | 260.46 |
| 2025-12-15 | 258.54 |
| 2025-12-16 | 257.21 |
| 2025-12-17 | 255.48 |
| 2025-12-18 | 258.21 |
| 2025-12-19 | 261.13 |
| 2025-12-22 | 262.2 |
| 2025-12-23 | 262.29 |
| 2025-12-24 | 263.04 |
| 2025-12-26 | 263.49 |
| 2025-12-29 | 262.12 |
| 2025-12-30 | 259.89 |
| 2025-12-31 | 255.52 |
| 2026-01-02 | 258.36 |
| 2026-01-05 | 261.87 |
| 2026-01-06 | 264.1 |
| 2026-01-07 | 259.53 |
| 2026-01-08 | 263.33 |
| 2026-01-09 | 270.92 |
| 2026-01-12 | 272.37 |
| 2026-01-13 | 277.41 |
| 2026-01-14 | 276.27 |
| 2026-01-15 | 281.09 |
| 2026-01-16 | 279.84 |
| 2026-01-20 | 276.09 |
| 2026-01-21 | 282.62 |
| 2026-01-22 | 280.95 |
| 2026-01-23 | 278.77 |
| 2026-01-26 | 280.17 |
| 2026-01-27 | 261.06 |
| 2026-01-28 | 255.01 |
| 2026-01-29 | 258.24 |
| 2026-01-30 | 259.14 |
| 2026-02-02 | 268.7 |
| 2026-02-03 | 271.89 |
| 2026-02-04 | 288.53 |
| 2026-02-05 | 285.63 |
| 2026-02-06 | 290.32 |
| 2026-02-09 | 281.07 |
| 2026-02-10 | 282.35 |
| 2026-02-11 | 288.89 |
| 2026-02-12 | 277.67 |
| 2026-02-13 | 278.98 |
| 2026-02-17 | 277.46 |
| 2026-02-18 | 278.41 |
| 2026-02-19 | 280.27 |
| 2026-02-20 | 281.11 |
| 2026-02-23 | 277.89 |
| 2026-02-24 | 281.41 |
| 2026-02-25 | 279.9 |
| 2026-02-26 | 282.63 |
| 2026-02-27 | 281.71 |
| 2026-03-02 | 282.67 |
| 2026-03-03 | 276.85 |
| 2026-03-04 | 279.05 |
| 2026-03-05 | 274.13 |
| 2026-03-06 | 266.96 |
| 2026-03-09 | 266.75 |
| 2026-03-10 | 263.5 |
| 2026-03-11 | 269.3 |
| 2026-03-12 | 259.08 |
| 2026-03-13 | 254.87 |
| 2026-03-16 | 256.04 |
| 2026-03-17 | 260.57 |
| 2026-03-18 | 257.72 |
| 2026-03-19 | 255.79 |
| 2026-03-20 | 252.99 |
| 2026-03-23 | 261.43 |
| 2026-03-24 | 263.33 |
| 2026-03-25 | 265.19 |
| 2026-03-26 | 259.71 |
| 2026-03-27 | 259.87 |
| 2026-03-30 | 257.22 |
| 2026-03-31 | 264.51 |
| 2026-04-01 | 268.54 |
| 2026-04-02 | 266.3 |
| 2026-04-06 | 268.72 |
| 2026-04-07 | 271.71 |
| 2026-04-08 | 279.88 |
| 2026-04-09 | 285.53 |
| 2026-04-10 | 288.12 |
| 2026-04-13 | 292.36 |
| 2026-04-14 | 291.12 |
| 2026-04-15 | 283.69 |
| 2026-04-16 | 283.52 |
| 2026-04-17 | 290.14 |
| 2026-04-20 | 293.02 |
| 2026-04-21 | 292.69 |
| 2026-04-22 | 288.93 |
| 2026-04-23 | 293.5 |
| 2026-04-24 | 292.45 |
| 2026-04-27 | 297.19 |
| 2026-04-28 | 300.32 |
| 2026-04-29 | 295.66 |
| 2026-04-30 | 304.81 |
| 2026-05-01 | 302.06 |
| 2026-05-04 | 303.06 |
| 2026-05-05 | 304.54 |
| 2026-05-06 | 314.42 |
| 2026-05-07 | 309.42 |
| 2026-05-08 | 307.92 |
| 2026-05-11 | 309.6 |
| 2026-05-12 | 312.74 |
| 2026-05-13 | 309.92 |
| 2026-05-14 | 314.75 |
| 2026-05-15 | 306.74 |
| 2026-05-18 | 304.79 |
| 2026-05-19 | 302.21 |
| 2026-05-20 | 305.82 |
| 2026-05-21 | 305.23 |
| 2026-05-22 | 306.67 |
| 2026-05-26 | 310.89 |
| 2026-05-27 | 312.21 |
| 2026-05-28 | 308.1 |
| 2026-05-29 | 303.38 |
| 2026-06-01 | 300.56 |
| 2026-06-02 | 307.88 |
| 2026-06-03 | 312.95 |
| 2026-06-04 | 313.23 |
| 2026-06-05 | 314.85 |
| 2026-06-08 | 313.98 |
| 2026-06-09 | 322.36 |
| 2026-06-10 | 313.64 |
| 2026-06-11 | 318.44 |
| 2026-06-12 | 319.66 |
| 2026-06-15 | 315.74 |
| 2026-06-16 | 323.92 |
| 2026-06-17 | 329.43 |
| 2026-06-18 | 337.48 |
| 2026-06-22 | 337.59 |
| 2026-06-23 | 330.43 |
| 2026-06-24 | 333.31 |
| 2026-06-25 | 343.06 |
| 2026-06-26 | 336.61 |
| 2026-06-29 | 333.69 |
| 2026-06-30 | 337.67 |
| 2026-07-01 | 331.61 |
| 2026-07-02 | 330.38 |
| 2026-07-06 | 328.07 |
| 2026-07-07 | 314.89 |
| 2026-07-08 | 315.44 |
| 2026-07-09 | 322.04 |
| 2026-07-10 | 330.68 |
| 2026-07-13 | 328.89 |
| 2026-07-14 | 327.03 |
| 2026-07-15 | 327.19 |
| 2026-07-16 | 331.66 |
| 2026-07-17 | 335.94 |
| 2026-07-20 | 335.47 |
| 2026-07-21 | 340.65 |
| 2026-07-22 | 340.96 |
| 2026-07-23 | 343.6 |
| 2026-07-24 | 346.57 |
| 2026-07-27 | 348.82 |
| 2026-07-28 | 347.55 |
| 2026-07-29 | 333.89 |
| 2026-07-30 | 339.37 |
| 2026-07-31 | 344.72 |
| 2026-08-03 | 351.4 |
| 2026-08-04 | 356.39 |
| 2026-08-05 | 357.64 |
| 2026-08-06 | 358.4 |
| 2026-08-07 | 359.39 |
| 2026-08-10 | 357.3 |
| 2026-08-11 | 351.85 |
| 2026-08-12 | 351.79 |
| 2026-08-13 | 357.12 |
| 2026-08-14 | 361.95 |
| 2026-08-17 | 358.78 |
| 2026-08-18 | 354.35 |
| 2026-08-19 | 346.19 |
| 2026-08-20 | 340.34 |
| 2026-08-21 | 341.62 |
| 2026-08-24 | 338.75 |
| 2026-08-25 | 335.64 |
| 2026-08-26 | 342.44 |
| 2026-08-27 | 338.39 |
| 2026-08-28 | 322.22 |
| 2026-08-31 | 323.98 |
| 2026-09-01 | 319.11 |
| 2026-09-02 | 319.45 |
| 2026-09-03 | 322.46 |
| 2026-09-04 | 325.57 |
| 2026-09-08 | 326.66 |
| 2026-09-09 | 324.85 |
| 2026-09-10 | 318.58 |
| 2026-09-11 | 323.78 |
| 2026-09-14 | 319.21 |
| 2026-09-15 | 315.82 |
| 2026-09-16 | 315.11 |
| 2026-09-17 | 316.98 |
| 2026-09-18 | 321.84 |
| 2026-09-21 | 320.39 |
| 2026-09-22 | 329.79 |
| 2026-09-23 | 333.47 |
| 2026-09-24 | 332.02 |
| 2026-09-25 | 333.39 |
| 2026-09-28 | 337.42 |
| 2026-09-29 | 336.15 |
| 2026-09-30 | 332.29 |
| 2026-10-01 | 339.39 |
| 2026-10-02 | 343.45 |
| 2026-10-05 | 345.79 |
| 2026-10-06 | 344.99 |
| 2026-10-07 | 334.58 |
| 2026-10-08 | 332.12 |
| 2026-10-09 | 335.38 |
| 2026-10-12 | 333.81 |
| 2026-10-13 | 332.85 |
| 2026-10-14 | 335 |
| 2026-10-15 | 333.83 |
| 2026-10-16 | 330.48 |
| 2026-10-19 | 333.82 |
| 2026-10-20 | 330.8 |
| 2026-10-21 | 338.89 |
| 2026-10-22 | 319.4 |
| 2026-10-23 | 317 |
| 2026-10-26 | 324.68 |
| 2026-10-27 | 297.58 |
| 2026-10-28 | 299.1 |
| 2026-10-29 | 302.43 |
| 2026-10-30 | 294.12 |
| 2026-11-02 | 298.5 |
| 2026-11-03 | 305.15 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,966.7百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2026-03-31 | 2025-08-01 | 2025-06-30 | 2025-03-31 | 2024-08-02 | 2024-06-30 | 2024-03-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | 4,966.7 | — | — | 4,563.4 | — | — | 4,479.4 | — |
| 净利润 | — | 414.5 | — | — | 393 | — | — | 385.8 | — |
| 自由现金流 | — | 460.5 | — | — | 465.2 | — | — | 346.5 | — |
| 股份数 | 36.7 | — | — | 37.8 | — | — | 38.4 | — | — |
| 债务 | — | — | 365.3 | — | — | 572.3 | — | — | 597 |
| 总资产 | — | 3,010 | — | — | 3,175.5 | — | — | 2,951.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DSGR分销解决方案集团 | US$1.6B | +30.5% | 180.7× | -0.3% | +54.9% |
| ASLEAerSale Corp | US$234.8M | -32.1% | — | — | — |
| DPZ达美乐比萨 | US$10.6B | -19.4% | 17.4× | -25.5% | +31.2% |
| ARW艾睿电子 | US$10.6B | +87% | 13.1× | -13.7% | +38.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。