AAR CORP

Manufacturing · Aircraft & Parts

完成交易日收盘US$108.62+2.83%行情日期 2026-11-03 · 非实时

公开资料页汇总AAR CORP（AIR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AIRUS$108.62

查看图表数据

日期	AIR
2025-10-31	84.21
2025-11-03	85.73
2025-11-04	83.96
2025-11-05	83.6
2025-11-06	82.25
2025-11-07	82.42
2025-11-10	83.31
2025-11-11	83.84
2025-11-12	83.65
2025-11-13	80.08
2025-11-14	81.81
2025-11-17	78.95
2025-11-18	77.76
2025-11-19	78.56
2025-11-20	77.35
2025-11-21	77.69
2025-11-24	79.67
2025-11-25	82.51
2025-11-26	82.98
2025-11-28	83.21
2025-12-01	81.6
2025-12-02	82.88
2025-12-03	82.64
2025-12-04	83.79
2025-12-05	82.7
2025-12-08	81.13
2025-12-09	79.47
2025-12-10	82.25
2025-12-11	84.34
2025-12-12	83.68
2025-12-15	82.71
2025-12-16	81.49
2025-12-17	81.21
2025-12-18	81.88
2025-12-19	82.71
2025-12-22	86.18
2025-12-23	85.44
2025-12-24	86.03
2025-12-26	85.07
2025-12-29	84.51
2025-12-30	83.52
2025-12-31	82.79
2026-01-02	84.45
2026-01-05	88.02
2026-01-06	89.46
2026-01-07	91.34
2026-01-08	94.73
2026-01-09	97.03
2026-01-12	98.23
2026-01-13	97.71
2026-01-14	101.08
2026-01-15	105.74
2026-01-16	105.08
2026-01-20	103.67
2026-01-21	107.06
2026-01-22	107.74
2026-01-23	105.66
2026-01-26	104.26
2026-01-27	105.47
2026-01-28	104.06
2026-01-29	106.67
2026-01-30	105.91
2026-02-02	108
2026-02-03	109.89
2026-02-04	107.13
2026-02-05	106.87
2026-02-06	113.09
2026-02-09	114.34
2026-02-10	113.11
2026-02-11	113.57
2026-02-12	113.22
2026-02-13	112.98
2026-02-17	113.54
2026-02-18	114.63
2026-02-19	115.55
2026-02-20	116.97
2026-02-23	116.69
2026-02-24	118.26
2026-02-25	117.06
2026-02-26	118.17
2026-02-27	117.17
2026-03-02	119.77
2026-03-03	116.84
2026-03-04	118.61
2026-03-05	110.71
2026-03-06	108.52
2026-03-09	107.87
2026-03-10	108.3
2026-03-11	108.32
2026-03-12	103.78
2026-03-13	101.91
2026-03-16	105.64
2026-03-17	108.76
2026-03-18	108.85
2026-03-19	109.21
2026-03-20	101.33
2026-03-23	103.49
2026-03-24	107.81
2026-03-25	118.52
2026-03-26	110.82
2026-03-27	107.25
2026-03-30	103.16
2026-03-31	109.46
2026-04-01	111.37
2026-04-02	109.78
2026-04-06	114
2026-04-07	113.86
2026-04-08	120.78
2026-04-09	123.04
2026-04-10	120.83
2026-04-13	123.77
2026-04-14	125.99
2026-04-15	122.75
2026-04-16	118.51
2026-04-17	123.04
2026-04-20	121.97
2026-04-21	116.54
2026-04-22	111.5
2026-04-23	112.08
2026-04-24	110.54
2026-04-27	110.2
2026-04-28	108.86
2026-04-29	105.69
2026-04-30	110.37
2026-05-01	110.35
2026-05-04	109.56
2026-05-05	111.9
2026-05-06	118.71
2026-05-07	117.82
2026-05-08	117.78
2026-05-11	117.57
2026-05-12	111.51
2026-05-13	107.47
2026-05-14	108.64
2026-05-15	104.55
2026-05-18	103.79
2026-05-19	100.89
2026-05-20	107.51
2026-05-21	108.44
2026-05-22	108.41
2026-05-26	112.74
2026-05-27	112.82
2026-05-28	114.97
2026-05-29	112.62
2026-06-01	109.99
2026-06-02	110.61
2026-06-03	111.36
2026-06-04	115.53
2026-06-05	116.65
2026-06-08	114.72
2026-06-09	120.13
2026-06-10	117.36
2026-06-11	127.23
2026-06-12	129.01
2026-06-15	131.18
2026-06-16	129.96
2026-06-17	132.14
2026-06-18	134.88
2026-06-22	134.28
2026-06-23	132.26
2026-06-24	132.94
2026-06-25	138.51
2026-06-26	143.14
2026-06-29	141.85
2026-06-30	142.93
2026-07-01	142.76
2026-07-02	140.11
2026-07-06	143.61
2026-07-07	136.63
2026-07-08	133.3
2026-07-09	136.57
2026-07-10	135.67
2026-07-13	130.9
2026-07-14	134.46
2026-07-15	135.73
2026-07-16	133.48
2026-07-17	135.34
2026-07-20	135.69
2026-07-21	141.4
2026-07-22	127.6
2026-07-23	129.47
2026-07-24	129.05
2026-07-27	136.92
2026-07-28	140.8
2026-07-29	135.4
2026-07-30	139.48
2026-07-31	140.04
2026-08-03	143.06
2026-08-04	149.43
2026-08-05	146.83
2026-08-06	146.4
2026-08-07	143.06
2026-08-10	142.69
2026-08-11	145.45
2026-08-12	148.16
2026-08-13	143.39
2026-08-14	145.25
2026-08-17	153.71
2026-08-18	149.02
2026-08-19	139.17
2026-08-20	132.39
2026-08-21	134.82
2026-08-24	134.64
2026-08-25	135.36
2026-08-26	138.58
2026-08-27	135.9
2026-08-28	133.19
2026-08-31	129.29
2026-09-01	124.48
2026-09-02	123.87
2026-09-03	125.66
2026-09-04	126.54
2026-09-08	130.73
2026-09-09	124.6
2026-09-10	124.47
2026-09-11	125.48
2026-09-14	120.08
2026-09-15	115.92
2026-09-16	117.23
2026-09-17	112.12
2026-09-18	112.77
2026-09-21	116.26
2026-09-22	117.75
2026-09-23	119.46
2026-09-24	120.56
2026-09-25	116.11
2026-09-28	115.09
2026-09-29	106.75
2026-09-30	101.47
2026-10-01	99.9
2026-10-02	102.51
2026-10-05	102.24
2026-10-06	104.03
2026-10-07	99.62
2026-10-08	101.58
2026-10-09	100.43
2026-10-12	100.55
2026-10-13	99.35
2026-10-14	97.06
2026-10-15	97.98
2026-10-16	98.84
2026-10-19	98.59
2026-10-20	99.8
2026-10-21	99.64
2026-10-22	96.67
2026-10-23	95.25
2026-10-26	97.34
2026-10-27	100.08
2026-10-28	100.82
2026-10-29	104.52
2026-10-30	100.26
2026-11-02	105.63
2026-11-03	108.62

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.4B

市盈率（TTM）22.6×

自由现金流收益率+1.4%

距52周高点-29.3%

近一年波动率+44.6%

近一年最大回撤-38%

区间涨跌幅

10日+8.8%起点 2026-10-20

30日-7.8%起点 2026-09-22

90日-24.1%起点 2026-06-26

180日-4.3%起点 2026-02-17

250日+29.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-31	2026-05-31	2025-08-31	2025-05-31	2024-08-31	2024-05-31
营收	—	—	—	—	—	—
净利润	—	187.7	—	12.5	—	46.3
自由现金流	—	62.1	—	1.4	—	13.9
股份数	40.2	—	36.1	—	35.9	—
债务	—	—	—	—	—	—
总资产	3,426.9	—	2,929.7	—	2,783.3	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TXT德事隆	US$14.9B	+10.1%	16.1×	-12.9%	+28.9%
MAT美泰	US$4.4B	-16.6%	10.2×	-31%	+42.9%
BMI百杰水表	US$4.4B	-15.7%	34.4×	-17.9%	+48.1%
SLGN西尔格控股	US$4.4B	+9.2%	16.2×	-14.2%	+32.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。