AIOS Tech Inc.

Services · Services-Computer Integrated Systems Design

完成交易日收盘US$9.45+0.21%行情日期 2026-11-03 · 非实时

公开资料页汇总AIOS Tech Inc.（AIOS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AIOSUS$9.45

查看图表数据

日期	AIOS
2025-10-31	77.2
2025-11-03	80.4
2025-11-04	78.2
2025-11-05	77.2
2025-11-06	75.6
2025-11-07	73.2
2025-11-10	73.8
2025-11-11	74
2025-11-12	74
2025-11-13	76.8
2025-11-14	76.2
2025-11-17	76.2
2025-11-18	77.2
2025-11-19	75.8
2025-11-20	73
2025-11-21	74.2
2025-11-24	72.96
2025-11-25	72.2
2025-11-26	73.4
2025-11-28	71
2025-12-01	70
2025-12-02	68.6
2025-12-03	68.6
2025-12-04	69
2025-12-05	68
2025-12-08	68
2025-12-09	68.8
2025-12-10	65
2025-12-11	67.6
2025-12-12	67.2
2025-12-15	63
2025-12-16	63.6
2025-12-17	64.4
2025-12-18	66.4
2025-12-19	35.2
2025-12-22	28.6
2025-12-23	28.1
2025-12-24	27.6
2025-12-26	27
2025-12-29	23.6
2025-12-30	21
2025-12-31	21.4
2026-01-02	20.2
2026-01-05	19.6
2026-01-06	19
2026-01-07	20
2026-01-08	21.2
2026-01-09	23.38
2026-01-12	23.4
2026-01-13	22.2
2026-01-14	23.2
2026-01-15	23.9
2026-01-16	23.2
2026-01-20	21.4
2026-01-21	22
2026-01-22	22.36
2026-01-23	22.5
2026-01-26	22
2026-01-27	21.4
2026-01-28	20.8
2026-01-29	20.8
2026-01-30	19.7
2026-02-02	19.2
2026-02-03	20.2
2026-02-04	20
2026-02-05	19.8
2026-02-06	21
2026-02-09	24
2026-02-10	25.9
2026-02-11	29
2026-02-12	22
2026-02-13	20.4
2026-02-17	10.29
2026-02-18	8.73
2026-02-19	9
2026-02-20	12.34
2026-02-23	12.61
2026-02-24	13.01
2026-02-25	12.14
2026-02-26	12.5
2026-02-27	11.96
2026-03-02	11.23
2026-03-03	12.19
2026-03-04	12.75
2026-03-05	12.52
2026-03-06	14.6
2026-03-09	14.2
2026-03-10	13.72
2026-03-11	13.6
2026-03-12	14.71
2026-03-13	14.41
2026-03-16	14.4
2026-03-17	16.31
2026-03-18	14.85
2026-03-19	15.11
2026-03-20	12.04
2026-03-23	12.04
2026-03-24	11.21
2026-03-25	11.61
2026-03-26	10.67
2026-03-27	9.6
2026-03-30	10.36
2026-03-31	11.77
2026-04-01	11.34
2026-04-02	11.07
2026-04-06	11.12
2026-04-07	11.38
2026-04-08	11.77
2026-04-09	11.62
2026-04-10	11.8
2026-04-13	11.2
2026-04-14	11.1
2026-04-15	11.51
2026-04-16	11.33
2026-04-17	11.8
2026-04-20	11.5
2026-04-21	11.14
2026-04-22	9.07
2026-04-23	7.89
2026-04-24	8.33
2026-04-27	8.28
2026-04-28	8.98
2026-04-29	8.81
2026-04-30	9.32
2026-05-01	22
2026-05-04	15.52
2026-05-05	19.6
2026-05-06	18.8
2026-05-07	19.35
2026-05-08	19.01
2026-05-11	17.93
2026-05-12	17.24
2026-05-13	16.4
2026-05-14	16.17
2026-05-15	14.53
2026-05-18	14.49
2026-05-19	14.08
2026-05-20	15.24
2026-05-21	17.8
2026-05-22	16.06
2026-05-26	16.78
2026-05-27	14.43
2026-05-28	16.24
2026-05-29	15.86
2026-06-01	15.88
2026-06-02	14.44
2026-06-03	15.5
2026-06-04	15.7
2026-06-05	14.5
2026-06-08	13.45
2026-06-09	14
2026-06-10	14.8
2026-06-11	12.89
2026-06-12	12
2026-06-15	12.25
2026-06-16	12.51
2026-06-17	12.2
2026-06-18	13.45
2026-06-22	11.66
2026-06-23	14.26
2026-06-24	12.4
2026-06-25	11.72
2026-06-26	13.46
2026-06-29	12.3
2026-06-30	12.36
2026-07-01	14.9
2026-07-02	13.66
2026-07-06	14.69
2026-07-07	14.79
2026-07-08	14.73
2026-07-09	14.2
2026-07-10	14.27
2026-07-13	13.6
2026-07-14	13.38
2026-07-15	13.3
2026-07-16	13.67
2026-07-17	13.02
2026-07-20	13.4
2026-07-21	13.01
2026-07-22	11.82
2026-07-23	11.05
2026-07-24	10.64
2026-07-27	12.34
2026-07-28	12.69
2026-07-29	12.9
2026-07-30	11.99
2026-07-31	11.85
2026-08-03	12.21
2026-08-04	11.79
2026-08-05	12.1
2026-08-06	12.44
2026-08-07	12.05
2026-08-10	12
2026-08-11	13.45
2026-08-12	12.48
2026-08-13	12.15
2026-08-14	12.05
2026-08-17	14.26
2026-08-18	15.42
2026-08-19	15.48
2026-08-20	13.42
2026-08-21	13.22
2026-08-24	14.24
2026-08-25	13.75
2026-08-26	14.7
2026-08-27	16.77
2026-08-28	16.65
2026-08-31	15.55
2026-09-01	12.82
2026-09-02	12.83
2026-09-03	13.28
2026-09-04	12.19
2026-09-08	12.65
2026-09-09	12.52
2026-09-10	12.7
2026-09-11	12.89
2026-09-14	13.78
2026-09-15	14.45
2026-09-16	14.21
2026-09-17	14.38
2026-09-18	14.14
2026-09-21	14.75
2026-09-22	14.49
2026-09-23	13.2
2026-09-24	12.43
2026-09-25	12.5
2026-09-28	13.71
2026-09-29	13.4
2026-09-30	12.4
2026-10-01	11.99
2026-10-02	11.32
2026-10-05	12.15
2026-10-06	11.88
2026-10-07	11.15
2026-10-08	11.48
2026-10-09	11.45
2026-10-12	11.57
2026-10-13	11.56
2026-10-14	11.33
2026-10-15	11.13
2026-10-16	10.9
2026-10-19	10.76
2026-10-20	10.4
2026-10-21	9.82
2026-10-22	9.85
2026-10-23	9.35
2026-10-26	9.99
2026-10-27	9.9
2026-10-28	9.5
2026-10-29	9.41
2026-10-30	9.03
2026-11-02	9.43
2026-11-03	9.45

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$43.8M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-9.1%起点 2026-10-20

30日-34.8%起点 2026-09-22

90日-29.8%起点 2026-06-26

180日-8.2%起点 2026-02-17

250日-87.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收5.1百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	5.1	340.2	386.7
净利润	-220.9	5.8	17.6
自由现金流	—	—	—
股份数	—	—	—
债务	—	—	—
总资产	5.1	271.4	315.9

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ARBEArbe Robotics Ltd.	US$54.5M	-74.4%	—	—	—
BNAIBrand Engagement Network Inc.	US$32.9M	+3.5%	—	—	—
CREXCREATIVE REALITIES, INC.	US$29.2M	-20.9%	—	—	—
BLIVBeLive Holdings	US$24.7M	-36.9%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。