诶吉利斯

Services · Services-Computer Integrated Systems Design

完成交易日收盘US$119.87+1.6%行情日期 2026-11-03 · 非实时

公开资料页汇总诶吉利斯（AGYS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AGYSUS$119.87

查看图表数据

日期	AGYS
2025-10-31	125.46
2025-11-03	127.26
2025-11-04	122.01
2025-11-05	126.17
2025-11-06	126.19
2025-11-07	126.1
2025-11-10	127.25
2025-11-11	128
2025-11-12	128.52
2025-11-13	125.48
2025-11-14	129.5
2025-11-17	122.59
2025-11-18	123.18
2025-11-19	123.58
2025-11-20	120.51
2025-11-21	123.36
2025-11-24	121
2025-11-25	125.97
2025-11-26	125.71
2025-11-28	122.96
2025-12-01	120.13
2025-12-02	123.62
2025-12-03	126.71
2025-12-04	126.41
2025-12-05	126.02
2025-12-08	126.71
2025-12-09	128.07
2025-12-10	125.53
2025-12-11	124.24
2025-12-12	124.8
2025-12-15	122.18
2025-12-16	120.88
2025-12-17	120.95
2025-12-18	122.01
2025-12-19	121.49
2025-12-22	122.73
2025-12-23	121.4
2025-12-24	120.1
2025-12-26	121.48
2025-12-29	122.4
2025-12-30	119.45
2025-12-31	118.84
2026-01-02	115.51
2026-01-05	116.28
2026-01-06	117.18
2026-01-07	119.02
2026-01-08	120.35
2026-01-09	117.37
2026-01-12	116.63
2026-01-13	115.01
2026-01-14	112.71
2026-01-15	114.62
2026-01-16	113.77
2026-01-20	106.7
2026-01-21	107.23
2026-01-22	109.82
2026-01-23	107.63
2026-01-26	113.55
2026-01-27	90.86
2026-01-28	85.67
2026-01-29	85.26
2026-01-30	86.75
2026-02-02	89.25
2026-02-03	83.87
2026-02-04	86.88
2026-02-05	84.08
2026-02-06	86.01
2026-02-09	86.04
2026-02-10	87.56
2026-02-11	85.59
2026-02-12	80.87
2026-02-13	81.5
2026-02-17	80.19
2026-02-18	79.79
2026-02-19	78.6
2026-02-20	78.64
2026-02-23	71.8
2026-02-24	71.97
2026-02-25	71
2026-02-26	73.35
2026-02-27	72.17
2026-03-02	73.5
2026-03-03	78.45
2026-03-04	80.01
2026-03-05	79.75
2026-03-06	77.46
2026-03-09	75.99
2026-03-10	73.31
2026-03-11	72.5
2026-03-12	69.95
2026-03-13	68.49
2026-03-16	68.24
2026-03-17	68.02
2026-03-18	67.54
2026-03-19	69.56
2026-03-20	70.81
2026-03-23	72.49
2026-03-24	71.48
2026-03-25	71.81
2026-03-26	72.37
2026-03-27	70.37
2026-03-30	71.97
2026-03-31	71.14
2026-04-01	69.62
2026-04-02	71.09
2026-04-06	71.49
2026-04-07	68.58
2026-04-08	65.61
2026-04-09	63.4
2026-04-10	62.19
2026-04-13	65.16
2026-04-14	65.17
2026-04-15	67.23
2026-04-16	67.61
2026-04-17	68.23
2026-04-20	67.95
2026-04-21	67.93
2026-04-22	68.49
2026-04-23	63.09
2026-04-24	66.76
2026-04-27	65.99
2026-04-28	66.49
2026-04-29	65.73
2026-04-30	64.06
2026-05-01	67.85
2026-05-04	69.66
2026-05-05	69.23
2026-05-06	68.56
2026-05-07	72.93
2026-05-08	71.59
2026-05-11	69.09
2026-05-12	69.24
2026-05-13	65.56
2026-05-14	65.96
2026-05-15	67.34
2026-05-18	70.2
2026-05-19	78.94
2026-05-20	81.37
2026-05-21	79.5
2026-05-22	79.84
2026-05-26	79.25
2026-05-27	79.37
2026-05-28	82.62
2026-05-29	86.56
2026-06-01	93.55
2026-06-02	89.74
2026-06-03	88.35
2026-06-04	89.42
2026-06-05	88.52
2026-06-08	89.09
2026-06-09	90.14
2026-06-10	91.15
2026-06-11	91.78
2026-06-12	90.64
2026-06-15	87.49
2026-06-16	87.5
2026-06-17	87.66
2026-06-18	87.51
2026-06-22	84.44
2026-06-23	86.37
2026-06-24	92.31
2026-06-25	97.51
2026-06-26	102.58
2026-06-29	103.4
2026-06-30	104.5
2026-07-01	108.89
2026-07-02	110.81
2026-07-06	111
2026-07-07	112.83
2026-07-08	106.29
2026-07-09	109.14
2026-07-10	108.98
2026-07-13	109.75
2026-07-14	104.26
2026-07-15	106.51
2026-07-16	110.03
2026-07-17	106.68
2026-07-20	106.28
2026-07-21	100.65
2026-07-22	97.04
2026-07-23	95.01
2026-07-24	98.54
2026-07-27	103.24
2026-07-28	110.7
2026-07-29	113.69
2026-07-30	107.65
2026-07-31	105.16
2026-08-03	109.68
2026-08-04	111.27
2026-08-05	110.74
2026-08-06	107.58
2026-08-07	108.58
2026-08-10	106.98
2026-08-11	106.57
2026-08-12	107.35
2026-08-13	115.2
2026-08-14	114
2026-08-17	111.33
2026-08-18	111.96
2026-08-19	116.71
2026-08-20	113.38
2026-08-21	113.8
2026-08-24	113.82
2026-08-25	114.5
2026-08-26	114.61
2026-08-27	120.5
2026-08-28	117.88
2026-08-31	116.41
2026-09-01	112.49
2026-09-02	113.51
2026-09-03	114.15
2026-09-04	111.36
2026-09-08	108.03
2026-09-09	106.1
2026-09-10	105.47
2026-09-11	104.49
2026-09-14	109.07
2026-09-15	104.64
2026-09-16	105.46
2026-09-17	102.21
2026-09-18	100.13
2026-09-21	100.25
2026-09-22	100.37
2026-09-23	101.18
2026-09-24	99.68
2026-09-25	99.64
2026-09-28	97.1
2026-09-29	96.34
2026-09-30	97.08
2026-10-01	100.31
2026-10-02	99.26
2026-10-05	99.5
2026-10-06	98.79
2026-10-07	101.92
2026-10-08	102.59
2026-10-09	105.03
2026-10-12	105.71
2026-10-13	109.26
2026-10-14	107.41
2026-10-15	113.42
2026-10-16	109.9
2026-10-19	112.23
2026-10-20	116.4
2026-10-21	116.02
2026-10-22	120.07
2026-10-23	120.69
2026-10-26	123.45
2026-10-27	115.81
2026-10-28	115.13
2026-10-29	115.86
2026-10-30	115.8
2026-11-02	117.98
2026-11-03	119.87

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.4B

市盈率（TTM）76.2×

自由现金流收益率+2%

距52周高点-7.4%

近一年波动率+50.3%

近一年最大回撤-52%

区间涨跌幅

10日+3%起点 2026-10-20

30日+19.4%起点 2026-09-22

90日+16.9%起点 2026-06-26

180日+49.5%起点 2026-02-17

250日-1.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收319.3百万美元

指标	2026-10-16	2026-09-30	2026-03-31	2025-10-17	2025-09-30	2025-03-31	2024-10-18	2024-09-30	2024-03-31
营收	—	—	319.3	—	—	275.6	—	—	237.5
净利润	—	—	38.8	—	—	23.2	—	—	86.2
自由现金流	—	—	68.1	—	—	52.3	—	—	40.1
股份数	28.2	—	—	28	—	—	28	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	495.5	—	—	425.6	—	—	442	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
KD勤达睿	US$2.8B	-52.8%	32.4×	-55.3%	+75.1%
NTCT网侦系统	US$2.8B	+40.9%	22.8×	-15.4%	+31.8%
WAY维星	US$5.3B	-26.2%	39.3×	-26.2%	+53.4%
PSN帕森斯	US$5.5B	-34.9%	24.3×	-40.2%	+59.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。