阿吉奥斯制药

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$31.2+4.17%行情日期 2026-11-03 · 非实时

公开资料页汇总阿吉奥斯制药（AGIO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AGIOUS$31.2

查看图表数据

日期	AGIO
2025-10-31	43.24
2025-11-03	40.13
2025-11-04	40
2025-11-05	40.51
2025-11-06	40.31
2025-11-07	40.67
2025-11-10	41.38
2025-11-11	43.86
2025-11-12	43.63
2025-11-13	42.54
2025-11-14	43.65
2025-11-17	45.13
2025-11-18	45.49
2025-11-19	22.34
2025-11-20	24.57
2025-11-21	25.24
2025-11-24	26.49
2025-11-25	28.43
2025-11-26	29.04
2025-11-28	29.2
2025-12-01	27.84
2025-12-02	26.98
2025-12-03	27.49
2025-12-04	27.42
2025-12-05	27.73
2025-12-08	27.28
2025-12-09	26.85
2025-12-10	28
2025-12-11	27.46
2025-12-12	27.27
2025-12-15	26.85
2025-12-16	26.09
2025-12-17	25.45
2025-12-18	24.73
2025-12-19	24.46
2025-12-22	24.95
2025-12-23	24.59
2025-12-24	29.17
2025-12-26	28.02
2025-12-29	27.16
2025-12-30	27.33
2025-12-31	27.22
2026-01-02	27.18
2026-01-05	27.45
2026-01-06	27.47
2026-01-07	28.54
2026-01-08	28.16
2026-01-09	28.41
2026-01-12	28.32
2026-01-13	27.8
2026-01-14	28.73
2026-01-15	27.8
2026-01-16	27.19
2026-01-20	26.68
2026-01-21	27.17
2026-01-22	28.66
2026-01-23	28.54
2026-01-26	28.83
2026-01-27	28.67
2026-01-28	28.31
2026-01-29	27.61
2026-01-30	27.44
2026-02-02	28.16
2026-02-03	27.93
2026-02-04	27.7
2026-02-05	26.57
2026-02-06	26.53
2026-02-09	26.94
2026-02-10	27.13
2026-02-11	27.71
2026-02-12	28.07
2026-02-13	27.96
2026-02-17	27.82
2026-02-18	27.56
2026-02-19	28.58
2026-02-20	29.25
2026-02-23	30.2
2026-02-24	30.39
2026-02-25	29.96
2026-02-26	29.98
2026-02-27	30.23
2026-03-02	29.2
2026-03-03	28.48
2026-03-04	28.19
2026-03-05	27.68
2026-03-06	27.47
2026-03-09	28.53
2026-03-10	28.26
2026-03-11	28.07
2026-03-12	27.59
2026-03-13	27.85
2026-03-16	28.84
2026-03-17	28.91
2026-03-18	28.13
2026-03-19	27.92
2026-03-20	27.86
2026-03-23	28.11
2026-03-24	28.35
2026-03-25	29.59
2026-03-26	29.95
2026-03-27	29.43
2026-03-30	29.61
2026-03-31	33.83
2026-04-01	34.19
2026-04-02	35.2
2026-04-06	34.8
2026-04-07	35.11
2026-04-08	33.77
2026-04-09	32.92
2026-04-10	32.92
2026-04-13	33.15
2026-04-14	33.3
2026-04-15	34.45
2026-04-16	34.92
2026-04-17	35.14
2026-04-20	27.07
2026-04-21	26.29
2026-04-22	26.72
2026-04-23	25.74
2026-04-24	25.32
2026-04-27	24.43
2026-04-28	24.8
2026-04-29	28.05
2026-04-30	28
2026-05-01	28.16
2026-05-04	27.56
2026-05-05	27.21
2026-05-06	26.98
2026-05-07	27.53
2026-05-08	27.79
2026-05-11	27.99
2026-05-12	28.42
2026-05-13	28.77
2026-05-14	28.73
2026-05-15	28.17
2026-05-18	28.21
2026-05-19	27.73
2026-05-20	28.5
2026-05-21	28.79
2026-05-22	28.14
2026-05-26	28.33
2026-05-27	28.62
2026-05-28	30.42
2026-05-29	29.4
2026-06-01	28
2026-06-02	26.51
2026-06-03	27.68
2026-06-04	28.79
2026-06-05	28.29
2026-06-08	27.44
2026-06-09	28.14
2026-06-10	28.88
2026-06-11	28.72
2026-06-12	29.46
2026-06-15	31.82
2026-06-16	31.84
2026-06-17	33.08
2026-06-18	34.16
2026-06-22	35.1
2026-06-23	35.59
2026-06-24	36.28
2026-06-25	36.2
2026-06-26	37.9
2026-06-29	38.04
2026-06-30	37.11
2026-07-01	37.08
2026-07-02	37.58
2026-07-06	37.39
2026-07-07	44.01
2026-07-08	42.76
2026-07-09	42.79
2026-07-10	41.23
2026-07-13	40.55
2026-07-14	39.92
2026-07-15	39.87
2026-07-16	38.72
2026-07-17	39.61
2026-07-20	40.06
2026-07-21	37.36
2026-07-22	36.05
2026-07-23	36.28
2026-07-24	36.36
2026-07-27	36.97
2026-07-28	35.99
2026-07-29	35.01
2026-07-30	32.75
2026-07-31	30.02
2026-08-03	30.54
2026-08-04	31.6
2026-08-05	31.72
2026-08-06	31.95
2026-08-07	32.27
2026-08-10	32.59
2026-08-11	32.69
2026-08-12	34.21
2026-08-13	33.47
2026-08-14	33.56
2026-08-17	33.63
2026-08-18	34.4
2026-08-19	35.12
2026-08-20	33.63
2026-08-21	33.09
2026-08-24	32.64
2026-08-25	33.9
2026-08-26	33.99
2026-08-27	34.28
2026-08-28	33.32
2026-08-31	33.68
2026-09-01	34.21
2026-09-02	34.13
2026-09-03	33.13
2026-09-04	33.1
2026-09-08	33.55
2026-09-09	34.63
2026-09-10	33.64
2026-09-11	33.6
2026-09-14	33.22
2026-09-15	32.81
2026-09-16	32.95
2026-09-17	33.61
2026-09-18	33.07
2026-09-21	33.95
2026-09-22	34.97
2026-09-23	34.19
2026-09-24	32.9
2026-09-25	32.58
2026-09-28	33.42
2026-09-29	33.3
2026-09-30	33.25
2026-10-01	32.48
2026-10-02	31.8
2026-10-05	31.25
2026-10-06	31.72
2026-10-07	31.79
2026-10-08	31.92
2026-10-09	31.81
2026-10-12	30.82
2026-10-13	30.21
2026-10-14	30.97
2026-10-15	32.32
2026-10-16	31.32
2026-10-19	34.9
2026-10-20	36.64
2026-10-21	37.18
2026-10-22	37.19
2026-10-23	37
2026-10-26	36.85
2026-10-27	38.03
2026-10-28	38.12
2026-10-29	37.23
2026-10-30	30.55
2026-11-02	29.95
2026-11-03	31.2

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.9B

市盈率（TTM）—

自由现金流收益率-20.3%

距52周高点-31.4%

近一年波动率+79.1%

近一年最大回撤-50.9%

区间涨跌幅

10日-14.9%起点 2026-10-20

30日-10.8%起点 2026-09-22

90日-17.7%起点 2026-06-26

180日+12.2%起点 2026-02-17

250日-22%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收54百万美元

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	54	—	—	36.5	—	—	26.8
净利润	—	—	-412.8	—	—	673.7	—	—	-352.1
自由现金流	—	—	-377.3	—	—	-391.5	—	—	-297.1
股份数	59.7	—	—	58.1	—	—	56.9	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,108.4	—	—	1,471.2	—	—	773.1	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ZBIO泽纳斯生物医药	US$1.8B	-5.2%	—	-34.3%	+94.8%
PGEN普雷西根	US$1.9B	+35.3%	—	-38.7%	+83.2%
XERSXeris制药	US$1.9B	+4.6%	—	-7%	+53.6%
BRVEBraveheart Bio, Inc.	US$1.9B	—	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。