Forafric Global PLC

Manufacturing · Grain Mill Products

完成交易日收盘US$12.4+0.16%行情日期 2026-11-03 · 非实时

公开资料页汇总Forafric Global PLC（AFRI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AFRIUS$12.4

查看图表数据

日期	AFRI
2025-10-31	9.34
2025-11-03	9.4
2025-11-04	9.59
2025-11-05	9.59
2025-11-06	9.45
2025-11-07	9.41
2025-11-10	9.61
2025-11-11	9.58
2025-11-12	9.35
2025-11-13	9.62
2025-11-14	9.35
2025-11-17	9.33
2025-11-18	9.73
2025-11-19	9.35
2025-11-20	9.38
2025-11-21	9.49
2025-11-24	9.97
2025-11-25	9.65
2025-11-26	9.75
2025-11-28	10.25
2025-12-01	10.03
2025-12-02	10.15
2025-12-03	10.45
2025-12-04	10.59
2025-12-05	10.41
2025-12-08	10.5
2025-12-09	10.6
2025-12-10	10.53
2025-12-11	10.43
2025-12-12	11
2025-12-15	11.1
2025-12-16	10.98
2025-12-17	10.91
2025-12-18	11.28
2025-12-19	10.82
2025-12-22	11.08
2025-12-23	10.61
2025-12-24	10.63
2025-12-26	10.63
2025-12-29	10.52
2025-12-30	10.85
2025-12-31	11.03
2026-01-02	10.98
2026-01-05	10.99
2026-01-06	10.88
2026-01-07	10.68
2026-01-08	10.79
2026-01-09	10.62
2026-01-12	10.47
2026-01-13	10.4
2026-01-14	10.37
2026-01-15	10.37
2026-01-16	10.05
2026-01-20	9.97
2026-01-21	10.15
2026-01-22	10.17
2026-01-23	10.04
2026-01-26	10.09
2026-01-27	10.06
2026-01-28	9.99
2026-01-29	10.1
2026-01-30	10.02
2026-02-02	10.03
2026-02-03	10.01
2026-02-04	9.88
2026-02-05	9.84
2026-02-06	10.09
2026-02-09	9.92
2026-02-10	9.86
2026-02-11	9.85
2026-02-12	9.96
2026-02-13	9.84
2026-02-17	9.82
2026-02-18	9.84
2026-02-19	9.89
2026-02-20	9.99
2026-02-23	9.83
2026-02-24	9.92
2026-02-25	9.96
2026-02-26	9.76
2026-02-27	9.66
2026-03-02	9.65
2026-03-03	9.67
2026-03-04	9.89
2026-03-05	9.71
2026-03-06	9.68
2026-03-09	9.81
2026-03-10	9.79
2026-03-11	9.68
2026-03-12	9.59
2026-03-13	9.55
2026-03-16	9.74
2026-03-17	9.55
2026-03-18	9.49
2026-03-19	9.57
2026-03-20	9.64
2026-03-23	9.6
2026-03-24	9.52
2026-03-25	9.43
2026-03-26	9.38
2026-03-27	9.31
2026-03-30	9.35
2026-03-31	9.65
2026-04-01	9.67
2026-04-02	9.78
2026-04-06	9.68
2026-04-07	9.53
2026-04-08	9.85
2026-04-09	9.86
2026-04-10	9.74
2026-04-13	9.97
2026-04-14	9.84
2026-04-15	9.64
2026-04-16	9.69
2026-04-17	9.68
2026-04-20	9.62
2026-04-21	9.5
2026-04-22	9.67
2026-04-23	10.21
2026-04-24	10.37
2026-04-27	10.09
2026-04-28	10.08
2026-04-29	10.09
2026-04-30	10
2026-05-01	10.2
2026-05-04	9.95
2026-05-05	10
2026-05-06	10.18
2026-05-07	10.05
2026-05-08	10.16
2026-05-11	10
2026-05-12	10.02
2026-05-13	10.1
2026-05-14	10.2
2026-05-15	10
2026-05-18	10.04
2026-05-19	10.12
2026-05-20	10.01
2026-05-21	10.04
2026-05-22	9.87
2026-05-26	10.05
2026-05-27	10.03
2026-05-28	10.05
2026-05-29	10.17
2026-06-01	9.98
2026-06-02	9.91
2026-06-03	9.92
2026-06-04	9.95
2026-06-05	9.78
2026-06-08	9.89
2026-06-09	9.93
2026-06-10	9.97
2026-06-11	9.98
2026-06-12	10
2026-06-15	10
2026-06-16	9.97
2026-06-17	9.96
2026-06-18	10.05
2026-06-22	9.95
2026-06-23	10.03
2026-06-24	10.13
2026-06-25	10.05
2026-06-26	10.2
2026-06-29	10.05
2026-06-30	10.08
2026-07-01	10.19
2026-07-02	10.22
2026-07-06	10.16
2026-07-07	10.12
2026-07-08	10.2
2026-07-09	10.33
2026-07-10	10.59
2026-07-13	10.6
2026-07-14	10.72
2026-07-15	10.77
2026-07-16	10.51
2026-07-17	10.85
2026-07-20	10.59
2026-07-21	10.58
2026-07-22	10.59
2026-07-23	10.53
2026-07-24	10.51
2026-07-27	10.59
2026-07-28	10.46
2026-07-29	10.43
2026-07-30	10.44
2026-07-31	10.71
2026-08-03	10.56
2026-08-04	10.52
2026-08-05	10.49
2026-08-06	10.52
2026-08-07	11.18
2026-08-10	10.75
2026-08-11	10.64
2026-08-12	10.81
2026-08-13	10.59
2026-08-14	10.62
2026-08-17	10.58
2026-08-18	10.5
2026-08-19	10.67
2026-08-20	10.62
2026-08-21	11.15
2026-08-24	10.81
2026-08-25	11
2026-08-26	10.73
2026-08-27	10.91
2026-08-28	10.77
2026-08-31	10.89
2026-09-01	11.3
2026-09-02	11.1
2026-09-03	11.13
2026-09-04	11.03
2026-09-08	11.19
2026-09-09	10.94
2026-09-10	11.21
2026-09-11	11.07
2026-09-14	11.1
2026-09-15	11.06
2026-09-16	11.05
2026-09-17	11.29
2026-09-18	11.15
2026-09-21	11.25
2026-09-22	11.07
2026-09-23	11.04
2026-09-24	11.1
2026-09-25	10.97
2026-09-28	11.15
2026-09-29	11.13
2026-09-30	10.97
2026-10-01	11
2026-10-02	11.24
2026-10-05	11.27
2026-10-06	11.64
2026-10-07	12.25
2026-10-08	12.5
2026-10-09	12.72
2026-10-12	12.76
2026-10-13	12.7
2026-10-14	12.04
2026-10-15	11.85
2026-10-16	11.84
2026-10-19	11.7
2026-10-20	11.78
2026-10-21	11.97
2026-10-22	12.07
2026-10-23	11.82
2026-10-26	12.21
2026-10-27	12.51
2026-10-28	12.64
2026-10-29	12.63
2026-10-30	12.51
2026-11-02	12.38
2026-11-03	12.4

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$333.6M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+5.3%起点 2026-10-20

30日+12%起点 2026-09-22

90日+21.6%起点 2026-06-26

180日+26.3%起点 2026-02-17

250日+29.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收176.5百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	176.5	274.2	302
净利润	-14.9	-24.3	-12.7
自由现金流	-0.2	21.7	23.8
股份数	26.9	26.9	26.9
债务	26.4	17.8	22.2
总资产	246.9	246.1	309.5

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
FRPTFreshpet, Inc.	US$3.3B	+24.2%	16.4×	-18.6%	+48.5%
POSTPost Holdings, Inc.	US$3.7B	-21.3%	12.5×	-27.5%	+31.8%
INGR宜瑞安	US$6.1B	-7.8%	10.3×	-18.3%	+18.5%
GIS通用磨坊	US$18.2B	-23%	—	-28.1%	+30.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。