AUDIOEYE INC

Services · Services-Prepackaged Software

完成交易日收盘US$13.59+1.8%行情日期 2026-11-03 · 非实时

公开资料页汇总AUDIOEYE INC（AEYE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AEYEUS$13.59

查看图表数据

日期	AEYE
2025-10-31	15.37
2025-11-03	15.25
2025-11-04	14.24
2025-11-05	14.43
2025-11-06	13.48
2025-11-07	13.34
2025-11-10	12.97
2025-11-11	12.37
2025-11-12	12.62
2025-11-13	11.8
2025-11-14	11.98
2025-11-17	11.65
2025-11-18	11.84
2025-11-19	11.67
2025-11-20	11.33
2025-11-21	11.54
2025-11-24	11.65
2025-11-25	12.13
2025-11-26	12.26
2025-11-28	12.36
2025-12-01	12.11
2025-12-02	12.26
2025-12-03	12.6
2025-12-04	13.02
2025-12-05	13.11
2025-12-08	12.91
2025-12-09	12.9
2025-12-10	12.78
2025-12-11	12.6
2025-12-12	12.49
2025-12-15	12
2025-12-16	12.07
2025-12-17	11.61
2025-12-18	11.56
2025-12-19	11.01
2025-12-22	10.78
2025-12-23	10.79
2025-12-24	10.76
2025-12-26	10.69
2025-12-29	10.33
2025-12-30	10.26
2025-12-31	9.99
2026-01-02	9.95
2026-01-05	9.96
2026-01-06	9.77
2026-01-07	9.64
2026-01-08	9.36
2026-01-09	9.48
2026-01-12	9.45
2026-01-13	9.99
2026-01-14	9.56
2026-01-15	9.66
2026-01-16	9.43
2026-01-20	9.03
2026-01-21	8.89
2026-01-22	9.23
2026-01-23	9.49
2026-01-26	9.46
2026-01-27	9.48
2026-01-28	9.38
2026-01-29	9.38
2026-01-30	9.42
2026-02-02	9.06
2026-02-03	8.42
2026-02-04	8.3
2026-02-05	7.57
2026-02-06	7.8
2026-02-09	8.07
2026-02-10	7.5
2026-02-11	7
2026-02-12	6.64
2026-02-13	6.96
2026-02-17	6.66
2026-02-18	6.7
2026-02-19	6.7
2026-02-20	6.77
2026-02-23	6.56
2026-02-24	6.89
2026-02-25	7.04
2026-02-26	7.04
2026-02-27	6.82
2026-03-02	7.04
2026-03-03	7.35
2026-03-04	7.67
2026-03-05	7.87
2026-03-06	6.11
2026-03-09	5.85
2026-03-10	6.03
2026-03-11	5.88
2026-03-12	5.52
2026-03-13	5.72
2026-03-16	5.95
2026-03-17	5.89
2026-03-18	5.8
2026-03-19	5.66
2026-03-20	5.55
2026-03-23	5.67
2026-03-24	5.4
2026-03-25	5.66
2026-03-26	5.85
2026-03-27	5.71
2026-03-30	5.81
2026-03-31	6.37
2026-04-01	6.95
2026-04-02	6.63
2026-04-06	6.25
2026-04-07	6.24
2026-04-08	6.38
2026-04-09	6.14
2026-04-10	6.09
2026-04-13	6.31
2026-04-14	6.56
2026-04-15	6.97
2026-04-16	7.04
2026-04-17	7.11
2026-04-20	7.21
2026-04-21	6.89
2026-04-22	7.13
2026-04-23	6.9
2026-04-24	7.25
2026-04-27	7.28
2026-04-28	7.15
2026-04-29	7.27
2026-04-30	7.16
2026-05-01	7.64
2026-05-04	7.83
2026-05-05	7.54
2026-05-06	7.66
2026-05-07	8.09
2026-05-08	7.86
2026-05-11	7.69
2026-05-12	7.58
2026-05-13	7.18
2026-05-14	7.16
2026-05-15	6.93
2026-05-18	7.26
2026-05-19	7.24
2026-05-20	7.41
2026-05-21	7.28
2026-05-22	7.25
2026-05-26	7.52
2026-05-27	7.48
2026-05-28	7.68
2026-05-29	7.68
2026-06-01	8.48
2026-06-02	8.18
2026-06-03	7.5
2026-06-04	7.23
2026-06-05	6.69
2026-06-08	6.73
2026-06-09	6.77
2026-06-10	6.68
2026-06-11	6.79
2026-06-12	6.7
2026-06-15	6.62
2026-06-16	6.48
2026-06-17	6.03
2026-06-18	6.31
2026-06-22	6.08
2026-06-23	5.98
2026-06-24	6.13
2026-06-25	5.98
2026-06-26	5.59
2026-06-29	5.64
2026-06-30	5.81
2026-07-01	6.34
2026-07-02	6.51
2026-07-06	7.24
2026-07-07	7.41
2026-07-08	7.22
2026-07-09	7.12
2026-07-10	7.1
2026-07-13	7.35
2026-07-14	7.06
2026-07-15	6.92
2026-07-16	6.85
2026-07-17	6.61
2026-07-20	6.62
2026-07-21	6.34
2026-07-22	6.07
2026-07-23	5.78
2026-07-24	5.67
2026-07-27	5.98
2026-07-28	6.07
2026-07-29	5.72
2026-07-30	5.83
2026-07-31	5.79
2026-08-03	5.91
2026-08-04	6.06
2026-08-05	5.94
2026-08-06	5.78
2026-08-07	6
2026-08-10	5.86
2026-08-11	5.91
2026-08-12	5.81
2026-08-13	5.81
2026-08-14	7.99
2026-08-17	8.26
2026-08-18	7.36
2026-08-19	7.07
2026-08-20	7.14
2026-08-21	7.2
2026-08-24	7.31
2026-08-25	7.37
2026-08-26	7.22
2026-08-27	7.19
2026-08-28	7.16
2026-08-31	7.37
2026-09-01	7.01
2026-09-02	7.2
2026-09-03	7.27
2026-09-04	7.61
2026-09-08	7.97
2026-09-09	7.76
2026-09-10	7.5
2026-09-11	7.93
2026-09-14	8.03
2026-09-15	7.38
2026-09-16	7.21
2026-09-17	7.52
2026-09-18	7.34
2026-09-21	6.92
2026-09-22	7.29
2026-09-23	7.14
2026-09-24	7.2
2026-09-25	6.86
2026-09-28	6.79
2026-09-29	6.63
2026-09-30	6.72
2026-10-01	6.94
2026-10-02	6.92
2026-10-05	6.73
2026-10-06	6.92
2026-10-07	6.95
2026-10-08	6.84
2026-10-09	6.93
2026-10-12	7.06
2026-10-13	6.99
2026-10-14	6.78
2026-10-15	7
2026-10-16	6.66
2026-10-19	6.96
2026-10-20	8.19
2026-10-21	7.88
2026-10-22	8.1
2026-10-23	8.08
2026-10-26	7.42
2026-10-27	10.14
2026-10-28	11.94
2026-10-29	14.12
2026-10-30	13.03
2026-11-02	13.35
2026-11-03	13.59

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$172.4M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+65.9%起点 2026-10-20

30日+86.4%起点 2026-09-22

90日+143.1%起点 2026-06-26

180日+104.1%起点 2026-02-17

250日-4.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收40.3百万美元

指标	2026-10-26	2026-09-30	2025-12-31	2025-10-31	2025-09-30	2024-12-31	2024-10-31	2024-09-30	2023-12-31
营收	—	—	40.3	—	—	35.2	—	—	31.3
净利润	—	—	-3.1	—	—	-4.3	—	—	-5.9
自由现金流	—	—	4.7	—	—	2.6	—	—	0.1
股份数	12.7	—	—	12.4	—	—	12.2	—	—
债务	—	16.2	—	—	13.4	—	—	—	—
总资产	—	33.9	—	—	30.5	—	—	29.4	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ARQQArqit Quantum Inc.	US$261M	-58.3%	—	—	—
CMRCCommerce.com, Inc.	US$273.4M	-26.8%	—	—	—
CRNCCerence Inc.	US$374.1M	-14.3%	—	—	—
CMCMCheetah Mobile Inc.	US$75.4M	-66.5%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。