AerCap飞机租赁

Services · Services-Equipment Rental & Leasing, NEC

完成交易日收盘US$162.41-0.57%行情日期 2026-11-03 · 非实时

公开资料页汇总AerCap飞机租赁（AER）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AERUS$162.41

查看图表数据

日期	AER
2025-10-31	128.93
2025-11-03	129.69
2025-11-04	129.59
2025-11-05	132.29
2025-11-06	130.92
2025-11-07	131.62
2025-11-10	134.9
2025-11-11	134.81
2025-11-12	136.56
2025-11-13	135.42
2025-11-14	135.75
2025-11-17	131.9
2025-11-18	130.97
2025-11-19	131.38
2025-11-20	130.28
2025-11-21	130.61
2025-11-24	129.93
2025-11-25	131.05
2025-11-26	131.98
2025-11-28	132.92
2025-12-01	130.76
2025-12-02	134.59
2025-12-03	137.02
2025-12-04	138.79
2025-12-05	138.86
2025-12-08	137.49
2025-12-09	138.57
2025-12-10	138.63
2025-12-11	140.02
2025-12-12	138.41
2025-12-15	140.64
2025-12-16	140.57
2025-12-17	139.81
2025-12-18	142.14
2025-12-19	143.61
2025-12-22	144.5
2025-12-23	144.05
2025-12-24	144.07
2025-12-26	143.61
2025-12-29	142.79
2025-12-30	142.98
2025-12-31	142.6
2026-01-02	143.46
2026-01-05	146.89
2026-01-06	146.21
2026-01-07	145.39
2026-01-08	145.96
2026-01-09	143.13
2026-01-12	142.6
2026-01-13	143.11
2026-01-14	140.69
2026-01-15	142.47
2026-01-16	141.66
2026-01-20	141.42
2026-01-21	142.1
2026-01-22	142.81
2026-01-23	143.73
2026-01-26	142.49
2026-01-27	142.7
2026-01-28	141.49
2026-01-29	143.36
2026-01-30	142.5
2026-02-02	144.15
2026-02-03	142.45
2026-02-04	142.01
2026-02-05	142.84
2026-02-06	138.94
2026-02-09	141.35
2026-02-10	143.83
2026-02-11	147.04
2026-02-12	146.57
2026-02-13	149.21
2026-02-17	151.33
2026-02-18	153.58
2026-02-19	150.1
2026-02-20	150.15
2026-02-23	146.55
2026-02-24	147.26
2026-02-25	149.49
2026-02-26	149.54
2026-02-27	148.63
2026-03-02	149.41
2026-03-03	145.29
2026-03-04	148.98
2026-03-05	140.06
2026-03-06	135.36
2026-03-09	138.58
2026-03-10	139.87
2026-03-11	140.25
2026-03-12	132.4
2026-03-13	132.32
2026-03-16	134.46
2026-03-17	136.67
2026-03-18	135.05
2026-03-19	132.64
2026-03-20	130.88
2026-03-23	134.47
2026-03-24	135.75
2026-03-25	137.07
2026-03-26	133.42
2026-03-27	132.65
2026-03-30	131.26
2026-03-31	136.43
2026-04-01	139.2
2026-04-02	138.42
2026-04-06	140.73
2026-04-07	140.06
2026-04-08	143.45
2026-04-09	144.48
2026-04-10	144.74
2026-04-13	147.79
2026-04-14	148.16
2026-04-15	146.44
2026-04-16	141.69
2026-04-17	146.65
2026-04-20	145.65
2026-04-21	139.87
2026-04-22	137.52
2026-04-23	138.34
2026-04-24	137.33
2026-04-27	137.9
2026-04-28	136.38
2026-04-29	137.36
2026-04-30	141.44
2026-05-01	140.17
2026-05-04	136.98
2026-05-05	143.83
2026-05-06	150.23
2026-05-07	147.68
2026-05-08	149.18
2026-05-11	145.42
2026-05-12	143.77
2026-05-13	142.5
2026-05-14	141.69
2026-05-15	139.4
2026-05-18	139.42
2026-05-19	135.67
2026-05-20	139.08
2026-05-21	139.2
2026-05-22	138.25
2026-05-26	139.82
2026-05-27	141.42
2026-05-28	138.61
2026-05-29	139.02
2026-06-01	136.3
2026-06-02	133.69
2026-06-03	134.14
2026-06-04	136.08
2026-06-05	136.58
2026-06-08	135.35
2026-06-09	138.65
2026-06-10	134.71
2026-06-11	137.53
2026-06-12	139.63
2026-06-15	141.11
2026-06-16	142.6
2026-06-17	143.74
2026-06-18	144.67
2026-06-22	146.46
2026-06-23	146.02
2026-06-24	147.5
2026-06-25	149.71
2026-06-26	148.41
2026-06-29	147.15
2026-06-30	145.39
2026-07-01	141.54
2026-07-02	147.45
2026-07-06	153.04
2026-07-07	150.67
2026-07-08	148.53
2026-07-09	150.63
2026-07-10	149.47
2026-07-13	148.74
2026-07-14	146.36
2026-07-15	147.4
2026-07-16	146.77
2026-07-17	146.58
2026-07-20	147.94
2026-07-21	151.38
2026-07-22	150.21
2026-07-23	148.18
2026-07-24	150.9
2026-07-27	151
2026-07-28	153.68
2026-07-29	148.24
2026-07-30	152.46
2026-07-31	150.5
2026-08-03	153.24
2026-08-04	154.67
2026-08-05	154.72
2026-08-06	154.83
2026-08-07	151.32
2026-08-10	149.18
2026-08-11	148.91
2026-08-12	150.25
2026-08-13	149.19
2026-08-14	152.45
2026-08-17	150.45
2026-08-18	149.62
2026-08-19	148.2
2026-08-20	146.79
2026-08-21	146.29
2026-08-24	147.56
2026-08-25	147.44
2026-08-26	149.83
2026-08-27	147.97
2026-08-28	147.49
2026-08-31	145.94
2026-09-01	144.16
2026-09-02	144.92
2026-09-03	146.48
2026-09-04	145.4
2026-09-08	143.54
2026-09-09	141
2026-09-10	140.43
2026-09-11	141.5
2026-09-14	139.42
2026-09-15	138.32
2026-09-16	142.21
2026-09-17	143.33
2026-09-18	141.64
2026-09-21	143
2026-09-22	144.22
2026-09-23	144.76
2026-09-24	145.42
2026-09-25	149.21
2026-09-28	146.51
2026-09-29	145.1
2026-09-30	143.52
2026-10-01	143.93
2026-10-02	144.34
2026-10-05	143.29
2026-10-06	146.27
2026-10-07	142.56
2026-10-08	142.81
2026-10-09	144.72
2026-10-12	146.2
2026-10-13	145.68
2026-10-14	144.29
2026-10-15	145.92
2026-10-16	145.69
2026-10-19	144.8
2026-10-20	144.42
2026-10-21	147.87
2026-10-22	147.68
2026-10-23	145.92
2026-10-26	147.88
2026-10-27	150.05
2026-10-28	155.48
2026-10-29	159.71
2026-10-30	158.52
2026-11-02	163.34
2026-11-03	162.41

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$27.1B

市盈率（TTM）7.2×

自由现金流收益率—

距52周高点-0.6%

近一年波动率+25.9%

近一年最大回撤-14.8%

区间涨跌幅

10日+12.5%起点 2026-10-20

30日+12.6%起点 2026-09-22

90日+9.4%起点 2026-06-26

180日+7.3%起点 2026-02-17

250日+25.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收8,516.7百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	8,516.7	7,996.6	7,580.4
净利润	3,750.6	2,098.6	3,136.1
自由现金流	—	—	—
股份数	166.9	186.8	202.5
债务	43,565.3	45,294.5	46,483.9
总资产	71,671.8	71,442	71,274.6

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MGRC麦格拉思租赁	US$3.2B	+25.1%	21.2×	+2.7%	+27.6%
CTOSCustom Truck One Source, Inc.	US$2.4B	+85%	81.8×	-11.3%	+47.7%
PRG普罗格	US$1.4B	+32.7%	9.9×	-22.9%	+48.9%
UPBDUPBOUND GROUP, INC.	US$1.3B	+21.1%	14.5×	-1.7%	+46.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。