AETHLON MEDICAL INC

Manufacturing · Surgical & Medical Instruments & Apparatus

完成交易日收盘US$5.8+9.64%行情日期 2026-11-03 · 非实时

公开资料页汇总AETHLON MEDICAL INC（AEMD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AEMDUS$5.8

查看图表数据

日期	AEMD
2025-10-31	26.3
2025-11-03	24.6
2025-11-04	22.6
2025-11-05	22.55
2025-11-06	21.3
2025-11-07	20.95
2025-11-10	21.75
2025-11-11	21.7
2025-11-12	21
2025-11-13	23.7
2025-11-14	24.75
2025-11-17	20.25
2025-11-18	21
2025-11-19	18.85
2025-11-20	17.85
2025-11-21	18.15
2025-11-24	20.55
2025-11-25	20.3
2025-11-26	21.55
2025-11-28	22.2
2025-12-01	21.05
2025-12-02	24.18
2025-12-03	18.5
2025-12-04	20.15
2025-12-05	18.5
2025-12-08	19.7
2025-12-09	17.45
2025-12-10	18.6
2025-12-11	17
2025-12-12	17
2025-12-15	15.25
2025-12-16	14.7
2025-12-17	14.25
2025-12-18	14.15
2025-12-19	14.3
2025-12-22	14.4
2025-12-23	13.3
2025-12-24	12.45
2025-12-26	12.8
2025-12-29	12.4
2025-12-30	13.45
2025-12-31	13.85
2026-01-02	14.1
2026-01-05	13.75
2026-01-06	14.2
2026-01-07	13.65
2026-01-08	12.3
2026-01-09	11.9
2026-01-12	11.9
2026-01-13	12.85
2026-01-14	13.1
2026-01-15	13.53
2026-01-16	14.6
2026-01-20	13.5
2026-01-21	13.8
2026-01-22	15.25
2026-01-23	16.4
2026-01-26	15.05
2026-01-27	14
2026-01-28	13.25
2026-01-29	12.75
2026-01-30	12.5
2026-02-02	12
2026-02-03	11.65
2026-02-04	11.2
2026-02-05	10.7
2026-02-06	11.15
2026-02-09	11.15
2026-02-10	11
2026-02-11	10.45
2026-02-12	9.9
2026-02-13	9.8
2026-02-17	10.6
2026-02-18	10.45
2026-02-19	10.2
2026-02-20	10.05
2026-02-23	9.9
2026-02-24	10.03
2026-02-25	10.15
2026-02-26	10
2026-02-27	10.05
2026-03-02	9.35
2026-03-03	8.85
2026-03-04	9.15
2026-03-05	8.7
2026-03-06	8.5
2026-03-09	8.7
2026-03-10	8.45
2026-03-11	8.25
2026-03-12	8.65
2026-03-13	9.75
2026-03-16	10.55
2026-03-17	11.1
2026-03-18	11.2
2026-03-19	11.05
2026-03-20	10.8
2026-03-23	11.5
2026-03-24	10.8
2026-03-25	11.6
2026-03-26	11.35
2026-03-27	10.75
2026-03-30	10.55
2026-03-31	10.95
2026-04-01	10.75
2026-04-02	10.6
2026-04-06	10.65
2026-04-07	10.45
2026-04-08	11.15
2026-04-09	11.1
2026-04-10	10.85
2026-04-13	11
2026-04-14	11.55
2026-04-15	11.6
2026-04-16	11.6
2026-04-17	11.7
2026-04-20	11.95
2026-04-21	11.75
2026-04-22	11.45
2026-04-23	11.25
2026-04-24	11
2026-04-27	10.85
2026-04-28	10.75
2026-04-29	10.65
2026-04-30	11.15
2026-05-01	11.5
2026-05-04	12
2026-05-05	11.8
2026-05-06	11.9
2026-05-07	11.5
2026-05-08	11.25
2026-05-11	10.95
2026-05-12	10.95
2026-05-13	10.7
2026-05-14	10.7
2026-05-15	10.5
2026-05-18	10.2
2026-05-19	10.25
2026-05-20	10.35
2026-05-21	10.5
2026-05-22	11
2026-05-26	12.25
2026-05-27	15.35
2026-05-28	14.7
2026-05-29	11.05
2026-06-01	12.05
2026-06-02	11.05
2026-06-03	10.5
2026-06-04	10.65
2026-06-05	9.55
2026-06-08	10.15
2026-06-09	9.7
2026-06-10	10.1
2026-06-11	9.5
2026-06-12	10.1
2026-06-15	10
2026-06-16	9.65
2026-06-17	9.55
2026-06-18	9.45
2026-06-22	6.9
2026-06-23	6.8
2026-06-24	6.1
2026-06-25	4.46
2026-06-26	4.37
2026-06-29	4.24
2026-06-30	4.12
2026-07-01	3.78
2026-07-02	3.55
2026-07-06	3.95
2026-07-07	3.65
2026-07-08	3.47
2026-07-09	3.48
2026-07-10	3.54
2026-07-13	3.35
2026-07-14	3.43
2026-07-15	3.44
2026-07-16	3.35
2026-07-17	3.24
2026-07-20	3.01
2026-07-21	3.05
2026-07-22	2.96
2026-07-23	3
2026-07-24	2.92
2026-07-27	2.82
2026-07-28	2.82
2026-07-29	2.66
2026-07-30	2.83
2026-07-31	3.31
2026-08-03	3.33
2026-08-04	3.52
2026-08-05	3.25
2026-08-06	3.02
2026-08-07	3.15
2026-08-10	3.08
2026-08-11	3.18
2026-08-12	3.04
2026-08-13	2.93
2026-08-14	2.83
2026-08-17	2.94
2026-08-18	2.89
2026-08-19	2.78
2026-08-20	2.7
2026-08-21	2.73
2026-08-24	2.64
2026-08-25	2.4
2026-08-26	2.28
2026-08-27	2.17
2026-08-28	2.49
2026-08-31	2.06
2026-09-01	1.84
2026-09-02	1.82
2026-09-03	1.93
2026-09-04	1.82
2026-09-08	1.81
2026-09-09	1.69
2026-09-10	1.56
2026-09-11	1.53
2026-09-14	1.54
2026-09-15	1.47
2026-09-16	1.43
2026-09-17	6.78
2026-09-18	6.31
2026-09-21	6.32
2026-09-22	6.57
2026-09-23	6.81
2026-09-24	6.77
2026-09-25	6.28
2026-09-28	6.38
2026-09-29	6.38
2026-09-30	6.52
2026-10-01	6.63
2026-10-02	6.45
2026-10-05	6.53
2026-10-06	6.09
2026-10-07	6.07
2026-10-08	6.01
2026-10-09	6.05
2026-10-12	5.86
2026-10-13	5.58
2026-10-14	5.05
2026-10-15	5.27
2026-10-16	5.15
2026-10-19	5.16
2026-10-20	5.31
2026-10-21	5.07
2026-10-22	5.19
2026-10-23	5.05
2026-10-26	5.15
2026-10-27	5.07
2026-10-28	5.55
2026-10-29	5.52
2026-10-30	5.44
2026-11-02	5.29
2026-11-03	5.8

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.1M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+9.2%起点 2026-10-20

30日-11.7%起点 2026-09-22

90日+32.8%起点 2026-06-26

180日-45.3%起点 2026-02-17

250日-74.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-10	2026-06-30	2026-03-31	2025-08-13	2025-06-30	2025-03-31	2024-08-14	2024-06-30	2024-03-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-7.2	—	—	-13.4	—	—	-12.2
自由现金流	—	—	-7	—	—	-7.6	—	—	-10.4
股份数	0.7	—	—	0.1	—	—	0	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	6.2	—	—	5.3	—	—	11.4	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CNSYCERENOME, INC.	US$9.9M	-89.8%	—	—	—
ARAYACCURAY INC	US$17.1M	-89.6%	—	—	—
BDMDBaird Medical Investment Holdings Ltd	US$5M	-90.3%	—	—	—
BEATHeartBeam, Inc.	US$24.2M	-73.9%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。