PUBLIC RESEARCH DOSSIER
AEIS · Nasdaq先进能源工业
Manufacturing · Electronic Components, NEC完成交易日收盘US$238.1+9.63%行情日期 2026-11-03 · 非实时
公开资料页汇总先进能源工业（AEIS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AEISUS$238.1
查看图表数据
| 日期 | AEIS |
|---|---|
| 2025-10-31 | 202.43 |
| 2025-11-03 | 205.31 |
| 2025-11-04 | 194.77 |
| 2025-11-05 | 225.47 |
| 2025-11-06 | 218.88 |
| 2025-11-07 | 216.41 |
| 2025-11-10 | 218.98 |
| 2025-11-11 | 215.66 |
| 2025-11-12 | 212.48 |
| 2025-11-13 | 202.52 |
| 2025-11-14 | 202.18 |
| 2025-11-17 | 198.25 |
| 2025-11-18 | 198.93 |
| 2025-11-19 | 198.6 |
| 2025-11-20 | 188.6 |
| 2025-11-21 | 195.71 |
| 2025-11-24 | 205.84 |
| 2025-11-25 | 205.72 |
| 2025-11-26 | 209.7 |
| 2025-11-28 | 210.98 |
| 2025-12-01 | 207.58 |
| 2025-12-02 | 210.73 |
| 2025-12-03 | 213.23 |
| 2025-12-04 | 214.44 |
| 2025-12-05 | 219.17 |
| 2025-12-08 | 221.63 |
| 2025-12-09 | 221.05 |
| 2025-12-10 | 221.25 |
| 2025-12-11 | 223.89 |
| 2025-12-12 | 214.86 |
| 2025-12-15 | 216.66 |
| 2025-12-16 | 214.95 |
| 2025-12-17 | 204.29 |
| 2025-12-18 | 208.57 |
| 2025-12-19 | 215.88 |
| 2025-12-22 | 217.55 |
| 2025-12-23 | 217.3 |
| 2025-12-24 | 217.02 |
| 2025-12-26 | 217.65 |
| 2025-12-29 | 217.05 |
| 2025-12-30 | 213.2 |
| 2025-12-31 | 209.17 |
| 2026-01-02 | 221.77 |
| 2026-01-05 | 227.43 |
| 2026-01-06 | 229.48 |
| 2026-01-07 | 224.18 |
| 2026-01-08 | 210.78 |
| 2026-01-09 | 219.38 |
| 2026-01-12 | 227.37 |
| 2026-01-13 | 233.69 |
| 2026-01-14 | 237.67 |
| 2026-01-15 | 257.04 |
| 2026-01-16 | 253.61 |
| 2026-01-20 | 250.71 |
| 2026-01-21 | 268.74 |
| 2026-01-22 | 275.3 |
| 2026-01-23 | 261.93 |
| 2026-01-26 | 262.77 |
| 2026-01-27 | 259.3 |
| 2026-01-28 | 263.5 |
| 2026-01-29 | 268.86 |
| 2026-01-30 | 255.11 |
| 2026-02-02 | 261.56 |
| 2026-02-03 | 262.77 |
| 2026-02-04 | 254.29 |
| 2026-02-05 | 257.39 |
| 2026-02-06 | 272.99 |
| 2026-02-09 | 278.9 |
| 2026-02-10 | 278.77 |
| 2026-02-11 | 308.47 |
| 2026-02-12 | 312.64 |
| 2026-02-13 | 313.96 |
| 2026-02-17 | 313.81 |
| 2026-02-18 | 321.03 |
| 2026-02-19 | 320.33 |
| 2026-02-20 | 330.91 |
| 2026-02-23 | 329.02 |
| 2026-02-24 | 335.51 |
| 2026-02-25 | 338.28 |
| 2026-02-26 | 337.12 |
| 2026-02-27 | 335.34 |
| 2026-03-02 | 340.19 |
| 2026-03-03 | 322.25 |
| 2026-03-04 | 330.32 |
| 2026-03-05 | 311.21 |
| 2026-03-06 | 290.58 |
| 2026-03-09 | 304.82 |
| 2026-03-10 | 311.18 |
| 2026-03-11 | 314.63 |
| 2026-03-12 | 305.61 |
| 2026-03-13 | 301.82 |
| 2026-03-16 | 308.1 |
| 2026-03-17 | 315.7 |
| 2026-03-18 | 319.42 |
| 2026-03-19 | 327.58 |
| 2026-03-20 | 317 |
| 2026-03-23 | 329.56 |
| 2026-03-24 | 356.14 |
| 2026-03-25 | 342.64 |
| 2026-03-26 | 312.9 |
| 2026-03-27 | 310.55 |
| 2026-03-30 | 298.09 |
| 2026-03-31 | 322.49 |
| 2026-04-01 | 332.6 |
| 2026-04-02 | 332.09 |
| 2026-04-06 | 331.68 |
| 2026-04-07 | 339.09 |
| 2026-04-08 | 366.7 |
| 2026-04-09 | 374.73 |
| 2026-04-10 | 379.39 |
| 2026-04-13 | 378.69 |
| 2026-04-14 | 385.47 |
| 2026-04-15 | 374.07 |
| 2026-04-16 | 371.98 |
| 2026-04-17 | 375.35 |
| 2026-04-20 | 379.96 |
| 2026-04-21 | 384.74 |
| 2026-04-22 | 376.94 |
| 2026-04-23 | 382.21 |
| 2026-04-24 | 386.98 |
| 2026-04-27 | 385.42 |
| 2026-04-28 | 368.83 |
| 2026-04-29 | 361.15 |
| 2026-04-30 | 383.65 |
| 2026-05-01 | 388.79 |
| 2026-05-04 | 386.77 |
| 2026-05-05 | 345.4 |
| 2026-05-06 | 360.57 |
| 2026-05-07 | 351.7 |
| 2026-05-08 | 357 |
| 2026-05-11 | 354.73 |
| 2026-05-12 | 339.19 |
| 2026-05-13 | 338.96 |
| 2026-05-14 | 344.37 |
| 2026-05-15 | 323.24 |
| 2026-05-18 | 308.85 |
| 2026-05-19 | 302.64 |
| 2026-05-20 | 312.84 |
| 2026-05-21 | 323.57 |
| 2026-05-22 | 324.74 |
| 2026-05-26 | 339.53 |
| 2026-05-27 | 328.22 |
| 2026-05-28 | 316.96 |
| 2026-05-29 | 302.07 |
| 2026-06-01 | 294.54 |
| 2026-06-02 | 312.17 |
| 2026-06-03 | 322.38 |
| 2026-06-04 | 320.8 |
| 2026-06-05 | 294.7 |
| 2026-06-08 | 306 |
| 2026-06-09 | 311.53 |
| 2026-06-10 | 308.06 |
| 2026-06-11 | 340.28 |
| 2026-06-12 | 354.24 |
| 2026-06-15 | 370.53 |
| 2026-06-16 | 350.32 |
| 2026-06-17 | 353.19 |
| 2026-06-18 | 372.45 |
| 2026-06-22 | 388.09 |
| 2026-06-23 | 364.83 |
| 2026-06-24 | 359.48 |
| 2026-06-25 | 375.01 |
| 2026-06-26 | 347.98 |
| 2026-06-29 | 348.02 |
| 2026-06-30 | 372.73 |
| 2026-07-01 | 356.22 |
| 2026-07-02 | 311.16 |
| 2026-07-06 | 310.73 |
| 2026-07-07 | 287.63 |
| 2026-07-08 | 293.53 |
| 2026-07-09 | 309.16 |
| 2026-07-10 | 307.94 |
| 2026-07-13 | 298.41 |
| 2026-07-14 | 305.09 |
| 2026-07-15 | 301.77 |
| 2026-07-16 | 285.79 |
| 2026-07-17 | 283.95 |
| 2026-07-20 | 280.57 |
| 2026-07-21 | 303.6 |
| 2026-07-22 | 317.19 |
| 2026-07-23 | 315.03 |
| 2026-07-24 | 303.88 |
| 2026-07-27 | 291.84 |
| 2026-07-28 | 273.32 |
| 2026-07-29 | 252.39 |
| 2026-07-30 | 274.16 |
| 2026-07-31 | 289.41 |
| 2026-08-03 | 296.27 |
| 2026-08-04 | 341.27 |
| 2026-08-05 | 329.11 |
| 2026-08-06 | 323.79 |
| 2026-08-07 | 324.9 |
| 2026-08-10 | 314.38 |
| 2026-08-11 | 327.47 |
| 2026-08-12 | 337.2 |
| 2026-08-13 | 329.42 |
| 2026-08-14 | 330.14 |
| 2026-08-17 | 348.5 |
| 2026-08-18 | 314.32 |
| 2026-08-19 | 294.2 |
| 2026-08-20 | 292.51 |
| 2026-08-21 | 285.73 |
| 2026-08-24 | 274.67 |
| 2026-08-25 | 275.43 |
| 2026-08-26 | 283.06 |
| 2026-08-27 | 287.09 |
| 2026-08-28 | 272.82 |
| 2026-08-31 | 276.86 |
| 2026-09-01 | 267 |
| 2026-09-02 | 268.19 |
| 2026-09-03 | 274.3 |
| 2026-09-04 | 280.9 |
| 2026-09-08 | 288.72 |
| 2026-09-09 | 285.52 |
| 2026-09-10 | 273.74 |
| 2026-09-11 | 287.25 |
| 2026-09-14 | 254.35 |
| 2026-09-15 | 250.57 |
| 2026-09-16 | 252.22 |
| 2026-09-17 | 254.43 |
| 2026-09-18 | 262.2 |
| 2026-09-21 | 262.74 |
| 2026-09-22 | 273.43 |
| 2026-09-23 | 279.43 |
| 2026-09-24 | 278.03 |
| 2026-09-25 | 279.68 |
| 2026-09-28 | 277.84 |
| 2026-09-29 | 283.3 |
| 2026-09-30 | 281.82 |
| 2026-10-01 | 294.11 |
| 2026-10-02 | 304.28 |
| 2026-10-05 | 297.29 |
| 2026-10-06 | 302.77 |
| 2026-10-07 | 292.25 |
| 2026-10-08 | 284.24 |
| 2026-10-09 | 288.66 |
| 2026-10-12 | 280.77 |
| 2026-10-13 | 275.65 |
| 2026-10-14 | 260.77 |
| 2026-10-15 | 252.08 |
| 2026-10-16 | 238.05 |
| 2026-10-19 | 240.86 |
| 2026-10-20 | 239.65 |
| 2026-10-21 | 247.55 |
| 2026-10-22 | 216.64 |
| 2026-10-23 | 216.63 |
| 2026-10-26 | 221.13 |
| 2026-10-27 | 232.9 |
| 2026-10-28 | 242.32 |
| 2026-10-29 | 239.75 |
| 2026-10-30 | 222.06 |
| 2026-11-02 | 217.19 |
| 2026-11-03 | 238.1 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,798.8百万美元
| 指标 | 2026-07-29 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 | 2023-06-30 |
|---|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,798.8 | — | — | 1,482 | — | — | 1,655.8 | — |
| 净利润 | — | — | 148.4 | — | — | 54.2 | — | — | 128.3 | — |
| 自由现金流 | — | — | 125.9 | — | — | 74 | — | — | 147.9 | — |
| 股份数 | 40.1 | — | — | 37.7 | — | — | 37.7 | — | — | — |
| 债务 | — | 1,264.2 | — | — | — | — | — | 907.3 | — | 363.5 |
| 总资产 | — | 3,426.8 | — | — | 2,379.6 | — | — | 2,541.9 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VICR威科 | US$8.3B | +102.6% | 61.9× | -52.9% | +95.9% |
| PI英频杰 | US$5.7B | +5.1% | — | -11.8% | +68.1% |
| VRTVertiv Holdings Co | US$90.9B | +30.6% | 52.5× | -37.3% | +68.1% |
| NVMI诺瓦 | US$9.6B | -7.5% | 37.1× | -50% | +58.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。