Antelope Enterprise Holdings Ltd

Transportation & Utilities · Communications Services, NEC

完成交易日收盘US$6.64-0.15%行情日期 2026-11-03 · 非实时

公开资料页汇总Antelope Enterprise Holdings Ltd（AEHL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AEHLUS$6.64

查看图表数据

日期	AEHL
2025-10-31	204.48
2025-11-03	191.04
2025-11-04	168.96
2025-11-05	159.36
2025-11-06	152.64
2025-11-07	155.52
2025-11-10	161.28
2025-11-11	158.4
2025-11-12	153.6
2025-11-13	133.44
2025-11-14	115.2
2025-11-17	118.08
2025-11-18	120
2025-11-19	123.84
2025-11-20	117.12
2025-11-21	116.16
2025-11-24	242.88
2025-11-25	307.2
2025-11-26	333.12
2025-11-28	296.64
2025-12-01	296.64
2025-12-02	299.52
2025-12-03	299.52
2025-12-04	310.08
2025-12-05	311.04
2025-12-08	288
2025-12-09	298.56
2025-12-10	301.44
2025-12-11	286.08
2025-12-12	293.76
2025-12-15	265.92
2025-12-16	231.36
2025-12-17	171.84
2025-12-18	189.12
2025-12-19	155.52
2025-12-22	147.84
2025-12-23	137.28
2025-12-24	141.12
2025-12-26	123.84
2025-12-29	108.48
2025-12-30	209.28
2025-12-31	169.92
2026-01-02	168
2026-01-05	166.08
2026-01-06	164.16
2026-01-07	158.4
2026-01-08	152.64
2026-01-09	138.24
2026-01-12	127.68
2026-01-13	120
2026-01-14	127.68
2026-01-15	133.44
2026-01-16	127.68
2026-01-20	119.04
2026-01-21	115.2
2026-01-22	127.68
2026-01-23	127.68
2026-01-26	108.48
2026-01-27	86.41
2026-01-28	87.43
2026-01-29	79.21
2026-01-30	86.28
2026-02-02	78.73
2026-02-03	77.28
2026-02-04	76
2026-02-05	67.2
2026-02-06	66.41
2026-02-09	67.33
2026-02-10	54.73
2026-02-11	56.64
2026-02-12	66.24
2026-02-13	54.6
2026-02-17	49.73
2026-02-18	57.27
2026-02-19	59.9
2026-02-20	48
2026-02-23	54.72
2026-02-24	53.46
2026-02-25	49.63
2026-02-26	103.68
2026-02-27	57.37
2026-03-02	51.15
2026-03-03	37.72
2026-03-04	37.77
2026-03-05	36.64
2026-03-06	35.36
2026-03-09	35.68
2026-03-10	35.84
2026-03-11	35.68
2026-03-12	32.8
2026-03-13	29.76
2026-03-16	29.6
2026-03-17	29.6
2026-03-18	26.88
2026-03-19	26.56
2026-03-20	25.28
2026-03-23	26.56
2026-03-24	24.64
2026-03-25	23.04
2026-03-26	23.68
2026-03-27	18.56
2026-03-30	18.24
2026-03-31	19.2
2026-04-01	20
2026-04-02	17.76
2026-04-06	18.56
2026-04-07	18.56
2026-04-08	19.36
2026-04-09	18.56
2026-04-10	17.28
2026-04-13	14.08
2026-04-14	14.56
2026-04-15	11.12
2026-04-16	11.84
2026-04-17	11.92
2026-04-20	11.2
2026-04-21	11.1
2026-04-22	11.04
2026-04-23	8.32
2026-04-24	8.26
2026-04-27	8.24
2026-04-28	8.22
2026-04-29	8.12
2026-04-30	8.13
2026-05-01	8.13
2026-05-04	8.12
2026-05-05	8.07
2026-05-06	7.87
2026-05-07	8.16
2026-05-08	19.2
2026-05-11	22.88
2026-05-12	33.76
2026-05-13	57.92
2026-05-14	72.48
2026-05-15	57.76
2026-05-18	61.44
2026-05-19	59.84
2026-05-20	46.56
2026-05-21	31.52
2026-05-22	24.16
2026-05-26	24.8
2026-05-27	20.8
2026-05-28	20.16
2026-05-29	19.52
2026-06-01	18.24
2026-06-02	17.76
2026-06-03	18.72
2026-06-04	17.12
2026-06-05	16.32
2026-06-08	17.6
2026-06-09	16.32
2026-06-10	19.2
2026-06-11	17.76
2026-06-12	16.64
2026-06-15	16.64
2026-06-16	16.64
2026-06-17	16.32
2026-06-18	16
2026-06-22	16
2026-06-23	16.32
2026-06-24	17.28
2026-06-25	16.32
2026-06-26	17.12
2026-06-29	16.32
2026-06-30	16.32
2026-07-01	16.32
2026-07-02	16
2026-07-06	16.64
2026-07-07	16.32
2026-07-08	15.77
2026-07-09	17.12
2026-07-10	14.15
2026-07-13	13.43
2026-07-14	13.07
2026-07-15	14.38
2026-07-16	13.89
2026-07-17	13.29
2026-07-20	10.72
2026-07-21	10.33
2026-07-22	8.91
2026-07-23	11.47
2026-07-24	8.59
2026-07-27	10.39
2026-07-28	9.28
2026-07-29	8.18
2026-07-30	8.08
2026-07-31	7.61
2026-08-03	7.2
2026-08-04	7.08
2026-08-05	5.28
2026-08-06	4.9
2026-08-07	4.86
2026-08-10	5.71
2026-08-11	5.4
2026-08-12	5.08
2026-08-13	4.73
2026-08-14	4.94
2026-08-17	5.11
2026-08-18	5.69
2026-08-19	5.67
2026-08-20	6.35
2026-08-21	6.28
2026-08-24	6.1
2026-08-25	6.14
2026-08-26	5.7
2026-08-27	5.09
2026-08-28	3.54
2026-08-31	6.49
2026-09-01	5
2026-09-02	5.43
2026-09-03	7.45
2026-09-04	8.17
2026-09-08	8.04
2026-09-09	7.96
2026-09-10	7.63
2026-09-11	7.81
2026-09-14	6.07
2026-09-15	5.16
2026-09-16	9.22
2026-09-17	12.29
2026-09-18	8.41
2026-09-21	6.92
2026-09-22	7.73
2026-09-23	8.23
2026-09-24	8.96
2026-09-25	9.36
2026-09-28	8.23
2026-09-29	8.59
2026-09-30	10.27
2026-10-01	10.16
2026-10-02	10
2026-10-05	10.86
2026-10-06	11.76
2026-10-07	12.32
2026-10-08	11.35
2026-10-09	9.87
2026-10-12	9.27
2026-10-13	8.55
2026-10-14	11.49
2026-10-15	11.42
2026-10-16	9.6
2026-10-19	10.01
2026-10-20	8.39
2026-10-21	9.09
2026-10-22	8.65
2026-10-23	8.86
2026-10-26	7.87
2026-10-27	7.65
2026-10-28	7.64
2026-10-29	7.78
2026-10-30	7.31
2026-11-02	6.65
2026-11-03	6.64

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$30.4M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-20.9%起点 2026-10-20

30日-14.1%起点 2026-09-22

90日-61.2%起点 2026-06-26

180日-86.7%起点 2026-02-17

250日-96.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-09-30
营收	—
净利润	—
自由现金流	—
股份数	4.6
债务	—
总资产	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BZFDBuzzFeed, Inc.	US$82.2M	-42.1%	—	—	—
CCOICOGENT COMMUNICATIONS HOLDINGS, INC.	US$302.7M	-85.1%	—	—	—
ANGHAnghami Inc	US$31.6M	+25.1%	—	—	—
CALX凯利克斯	US$2.1B	-49.2%	40.9×	-51.4%	+40.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。