Aebi Schmidt Holding AG

Manufacturing · Construction Machinery & Equip

完成交易日收盘US$11.55-2.04%行情日期 2026-11-03 · 非实时

公开资料页汇总Aebi Schmidt Holding AG（AEBI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AEBIUS$11.55

查看图表数据

日期	AEBI
2025-10-31	11.04
2025-11-03	11.03
2025-11-04	10.63
2025-11-05	10.88
2025-11-06	10.9
2025-11-07	10.89
2025-11-10	10.62
2025-11-11	10.45
2025-11-12	10.62
2025-11-13	11.08
2025-11-14	10.76
2025-11-17	10.48
2025-11-18	10.77
2025-11-19	11.04
2025-11-20	10.45
2025-11-21	11.25
2025-11-24	11.84
2025-11-25	11.67
2025-11-26	11.9
2025-11-28	11.82
2025-12-01	11.73
2025-12-02	11.61
2025-12-03	11.92
2025-12-04	12.43
2025-12-05	12.52
2025-12-08	12.28
2025-12-09	12.75
2025-12-10	13.16
2025-12-11	13.37
2025-12-12	13.35
2025-12-15	13.46
2025-12-16	13.39
2025-12-17	13.27
2025-12-18	13.19
2025-12-19	13.1
2025-12-22	13.29
2025-12-23	13.19
2025-12-24	13.01
2025-12-26	12.77
2025-12-29	12.93
2025-12-30	12.7
2025-12-31	12.55
2026-01-02	12.49
2026-01-05	12.91
2026-01-06	13.43
2026-01-07	13.85
2026-01-08	14.17
2026-01-09	14.37
2026-01-12	14.32
2026-01-13	14.39
2026-01-14	14.35
2026-01-15	14.69
2026-01-16	14.77
2026-01-20	14.02
2026-01-21	14.25
2026-01-22	14.63
2026-01-23	14.18
2026-01-26	14.06
2026-01-27	13.88
2026-01-28	13.6
2026-01-29	13.89
2026-01-30	14.52
2026-02-02	15.02
2026-02-03	15.15
2026-02-04	15.08
2026-02-05	14.49
2026-02-06	15.49
2026-02-09	15.37
2026-02-10	15.25
2026-02-11	15.4
2026-02-12	14.77
2026-02-13	15.39
2026-02-17	15.29
2026-02-18	15.18
2026-02-19	15.29
2026-02-20	15.51
2026-02-23	14.72
2026-02-24	14.62
2026-02-25	14.82
2026-02-26	14.66
2026-02-27	14.33
2026-03-02	14.38
2026-03-03	14.05
2026-03-04	14.59
2026-03-05	13.72
2026-03-06	13.27
2026-03-09	13.41
2026-03-10	13.27
2026-03-11	13.49
2026-03-12	13.29
2026-03-13	13.28
2026-03-16	13.32
2026-03-17	13.11
2026-03-18	12.76
2026-03-19	11.23
2026-03-20	9.85
2026-03-23	9.87
2026-03-24	9.81
2026-03-25	9.53
2026-03-26	9.18
2026-03-27	9.35
2026-03-30	9.36
2026-03-31	9.65
2026-04-01	9.32
2026-04-02	9.52
2026-04-06	9.29
2026-04-07	9.71
2026-04-08	10.7
2026-04-09	11.43
2026-04-10	11.32
2026-04-13	12.13
2026-04-14	12.26
2026-04-15	12.13
2026-04-16	11.41
2026-04-17	11.77
2026-04-20	11.48
2026-04-21	11.68
2026-04-22	12.06
2026-04-23	11.72
2026-04-24	11.41
2026-04-27	11.2
2026-04-28	11.3
2026-04-29	11.08
2026-04-30	11.55
2026-05-01	11.6
2026-05-04	10.86
2026-05-05	11.42
2026-05-06	11.43
2026-05-07	11.65
2026-05-08	11.44
2026-05-11	12.18
2026-05-12	11.43
2026-05-13	10.7
2026-05-14	11.08
2026-05-15	11.91
2026-05-18	12.35
2026-05-19	11.23
2026-05-20	12.18
2026-05-21	11.78
2026-05-22	12.02
2026-05-26	12.63
2026-05-27	12.73
2026-05-28	12.83
2026-05-29	12.4
2026-06-01	12.43
2026-06-02	12.22
2026-06-03	11.84
2026-06-04	12.08
2026-06-05	11.46
2026-06-08	11.89
2026-06-09	12.14
2026-06-10	11.86
2026-06-11	12.16
2026-06-12	12.29
2026-06-15	12.15
2026-06-16	12.23
2026-06-17	11.96
2026-06-18	12.28
2026-06-22	12.43
2026-06-23	12.37
2026-06-24	12.72
2026-06-25	13.14
2026-06-26	13.03
2026-06-29	12.64
2026-06-30	12.5
2026-07-01	12.29
2026-07-02	12.04
2026-07-06	11.64
2026-07-07	11.49
2026-07-08	11.35
2026-07-09	11.23
2026-07-10	11.66
2026-07-13	11.84
2026-07-14	12.01
2026-07-15	12.54
2026-07-16	13.16
2026-07-17	12.71
2026-07-20	12.7
2026-07-21	12.97
2026-07-22	13.29
2026-07-23	13.32
2026-07-24	13.04
2026-07-27	13.1
2026-07-28	13.69
2026-07-29	13.04
2026-07-30	12.92
2026-07-31	12.84
2026-08-03	13.25
2026-08-04	13.31
2026-08-05	13.05
2026-08-06	12.88
2026-08-07	13.06
2026-08-10	12.7
2026-08-11	12.82
2026-08-12	12.94
2026-08-13	13.63
2026-08-14	12.66
2026-08-17	12.35
2026-08-18	12.03
2026-08-19	12.37
2026-08-20	11.91
2026-08-21	12.32
2026-08-24	12.21
2026-08-25	12.36
2026-08-26	12.35
2026-08-27	12.35
2026-08-28	12.35
2026-08-31	12.65
2026-09-01	12.05
2026-09-02	12.8
2026-09-03	12.57
2026-09-04	12.95
2026-09-08	12.45
2026-09-09	12.36
2026-09-10	11.99
2026-09-11	12.06
2026-09-14	12.03
2026-09-15	12
2026-09-16	11.98
2026-09-17	11.96
2026-09-18	11.99
2026-09-21	12.06
2026-09-22	12.01
2026-09-23	11.6
2026-09-24	11.22
2026-09-25	11
2026-09-28	10.78
2026-09-29	10.84
2026-09-30	10.58
2026-10-01	10.73
2026-10-02	10.91
2026-10-05	11.14
2026-10-06	11.32
2026-10-07	10.95
2026-10-08	11.03
2026-10-09	11.02
2026-10-12	11.04
2026-10-13	11.24
2026-10-14	11.08
2026-10-15	11.22
2026-10-16	11.09
2026-10-19	11
2026-10-20	11.15
2026-10-21	11.23
2026-10-22	11.19
2026-10-23	11.05
2026-10-26	11.13
2026-10-27	11.13
2026-10-28	11.39
2026-10-29	11.43
2026-10-30	11.34
2026-11-02	11.79
2026-11-03	11.55

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$896.3M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+3.6%起点 2026-10-20

30日-3.8%起点 2026-09-22

90日-11.3%起点 2026-06-26

180日-24.5%起点 2026-02-17

250日+8.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,526.6百万美元

指标	2026-08-07	2026-06-30	2025-12-31	2025-08-12	2025-06-30	2024-12-31	2023-12-31
营收	—	—	1,526.6	—	—	1,086	1,015.6
净利润	—	—	9.7	—	—	30.7	11.2
自由现金流	—	—	-5.2	—	—	55.2	18.4
股份数	77.6	—	—	77.3	—	—	—
债务	—	617.7	—	—	—	—	—
总资产	—	2,015.7	—	—	1,218.9	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ASTEASTEC INDUSTRIES INC	US$922.4M	-12.8%	—	—	—
CMCOCOLUMBUS MCKINNON CORP	US$523.9M	+21.4%	—	—	—
CNH凯斯纽荷兰工业	US$14.5B	+15%	46.7×	-18.5%	+43.2%
CAT卡特彼勒	US$286.8B	+14.7%	26.5×	-41.3%	+40.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。