Advantage Solutions Inc.

Services · Services-Business Services, NEC

完成交易日收盘US$29.15-9.02%行情日期 2026-11-03 · 非实时

公开资料页汇总Advantage Solutions Inc.（ADV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ADVUS$29.15

查看图表数据

日期	ADV
2025-10-31	32
2025-11-03	31.75
2025-11-04	30.75
2025-11-05	30.75
2025-11-06	30
2025-11-07	28.25
2025-11-10	31.75
2025-11-11	33.5
2025-11-12	32.5
2025-11-13	30
2025-11-14	28.75
2025-11-17	27
2025-11-18	26.75
2025-11-19	25.75
2025-11-20	23.96
2025-11-21	24.93
2025-11-24	22.76
2025-11-25	22.88
2025-11-26	23.49
2025-11-28	23.74
2025-12-01	23.23
2025-12-02	22.82
2025-12-03	24.02
2025-12-04	24.11
2025-12-05	21.51
2025-12-08	21.59
2025-12-09	22.05
2025-12-10	22.45
2025-12-11	24.12
2025-12-12	22.45
2025-12-15	21
2025-12-16	20.98
2025-12-17	21.28
2025-12-18	22.82
2025-12-19	22.84
2025-12-22	22.48
2025-12-23	21.35
2025-12-24	22.06
2025-12-26	22.24
2025-12-29	21.51
2025-12-30	21.44
2025-12-31	22
2026-01-02	20.41
2026-01-05	20.77
2026-01-06	22.89
2026-01-07	22.18
2026-01-08	21.81
2026-01-09	22
2026-01-12	21.86
2026-01-13	20.82
2026-01-14	19.95
2026-01-15	20.47
2026-01-16	20.78
2026-01-20	19.77
2026-01-21	19.92
2026-01-22	20.88
2026-01-23	21.23
2026-01-26	24.75
2026-01-27	24.2
2026-01-28	25.75
2026-01-29	25.75
2026-01-30	27
2026-02-02	28.5
2026-02-03	24.44
2026-02-04	19.28
2026-02-05	18.32
2026-02-06	19
2026-02-09	17.3
2026-02-10	15.55
2026-02-11	14.88
2026-02-12	15.28
2026-02-13	14.5
2026-02-17	14.75
2026-02-18	15
2026-02-19	15.43
2026-02-20	15.5
2026-02-23	13.75
2026-02-24	12.54
2026-02-25	13.82
2026-02-26	13.53
2026-02-27	13.06
2026-03-02	13.81
2026-03-03	13.73
2026-03-04	14.29
2026-03-05	15.15
2026-03-06	16
2026-03-09	15.79
2026-03-10	16.83
2026-03-11	18.75
2026-03-12	18.48
2026-03-13	18.5
2026-03-16	19.49
2026-03-17	19.48
2026-03-18	20.4
2026-03-19	19.87
2026-03-20	19.23
2026-03-23	19.56
2026-03-24	19.64
2026-03-25	20.5
2026-03-26	22.58
2026-03-27	25.57
2026-03-30	27.49
2026-03-31	21.14
2026-04-01	19.19
2026-04-02	21.75
2026-04-06	23.55
2026-04-07	23.66
2026-04-08	23.4
2026-04-09	25.83
2026-04-10	26.58
2026-04-13	29.14
2026-04-14	27.91
2026-04-15	28.43
2026-04-16	27.86
2026-04-17	30.69
2026-04-20	33.76
2026-04-21	32.49
2026-04-22	32.43
2026-04-23	32.62
2026-04-24	33.39
2026-04-27	34.6
2026-04-28	36.32
2026-04-29	33.1
2026-04-30	34.27
2026-05-01	36.96
2026-05-04	36.63
2026-05-05	37.78
2026-05-06	43.56
2026-05-07	44.43
2026-05-08	39.78
2026-05-11	35.84
2026-05-12	34.93
2026-05-13	34.95
2026-05-14	34.06
2026-05-15	34.39
2026-05-18	34.69
2026-05-19	34.87
2026-05-20	35.89
2026-05-21	40.83
2026-05-22	42.31
2026-05-26	42.79
2026-05-27	39.08
2026-05-28	39.09
2026-05-29	37.42
2026-06-01	37.44
2026-06-02	35.94
2026-06-03	36.06
2026-06-04	38.26
2026-06-05	38.75
2026-06-08	37.28
2026-06-09	37.86
2026-06-10	38.53
2026-06-11	39.22
2026-06-12	39.2
2026-06-15	38.9
2026-06-16	37.73
2026-06-17	37.72
2026-06-18	34.81
2026-06-22	35.84
2026-06-23	39.83
2026-06-24	43.67
2026-06-25	42.1
2026-06-26	44.04
2026-06-29	46.82
2026-06-30	43.24
2026-07-01	44.21
2026-07-02	38.86
2026-07-06	40.03
2026-07-07	40.02
2026-07-08	39.41
2026-07-09	39.56
2026-07-10	39.89
2026-07-13	41.18
2026-07-14	40.2
2026-07-15	37.56
2026-07-16	39.35
2026-07-17	38.22
2026-07-20	39.1
2026-07-21	37.05
2026-07-22	36.39
2026-07-23	33.8
2026-07-24	36.44
2026-07-27	37.93
2026-07-28	40.8
2026-07-29	43.22
2026-07-30	40.59
2026-07-31	39.24
2026-08-03	39.65
2026-08-04	41.72
2026-08-05	33.02
2026-08-06	25.34
2026-08-07	28.17
2026-08-10	29.88
2026-08-11	30.19
2026-08-12	31.1
2026-08-13	32.99
2026-08-14	32.78
2026-08-17	31.34
2026-08-18	32.68
2026-08-19	34.11
2026-08-20	34.48
2026-08-21	34.38
2026-08-24	33.68
2026-08-25	33.69
2026-08-26	32.81
2026-08-27	33.43
2026-08-28	34.51
2026-08-31	32.97
2026-09-01	32.63
2026-09-02	31.92
2026-09-03	31.92
2026-09-04	31.45
2026-09-08	30.88
2026-09-09	31.26
2026-09-10	32.63
2026-09-11	33.32
2026-09-14	33.32
2026-09-15	32.93
2026-09-16	33.45
2026-09-17	33.01
2026-09-18	32.48
2026-09-21	32.7
2026-09-22	33.05
2026-09-23	33.54
2026-09-24	33.95
2026-09-25	33.12
2026-09-28	31.93
2026-09-29	29.55
2026-09-30	25.96
2026-10-01	27.23
2026-10-02	27.64
2026-10-05	27.37
2026-10-06	27.25
2026-10-07	28.98
2026-10-08	30.58
2026-10-09	30.28
2026-10-12	30.8
2026-10-13	31.05
2026-10-14	29.79
2026-10-15	29.36
2026-10-16	29.06
2026-10-19	27.7
2026-10-20	28.3
2026-10-21	28.3
2026-10-22	30.34
2026-10-23	30.28
2026-10-26	28.76
2026-10-27	28.61
2026-10-28	28.75
2026-10-29	30.36
2026-10-30	30.23
2026-11-02	32.04
2026-11-03	29.15

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$373.8M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+3%起点 2026-10-20

30日-11.8%起点 2026-09-22

90日-33.8%起点 2026-06-26

180日+97.6%起点 2026-02-17

250日-5.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,542.6百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-05	2025-06-30	2024-12-31	2024-08-08	2024-06-30	2023-12-31
营收	—	—	3,542.6	—	—	3,566.3	—	—	3,900.1
净利润	—	—	-227.7	—	—	-327	—	—	-63.3
自由现金流	—	—	55.1	—	—	85.3	—	—	207.8
股份数	12.8	—	—	13	—	—	12.8	—	—
债务	—	1,585.1	—	—	1,677	—	—	1,782.5	—
总资产	—	2,539.7	—	—	3,028.8	—	—	3,497.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ALIT安莱特	US$272.6M	-80.9%	—	—	—
CNDTCONDUENT Inc	US$231.7M	-34.7%	—	—	—
AMWLAmerican Well Corp	US$216.7M	+152.3%	—	—	—
CASSCASS INFORMATION SYSTEMS INC	US$688.8M	+40.3%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。