PUBLIC RESEARCH DOSSIER
ADTN · NasdaqADTRAN Holdings, Inc.
Manufacturing · Telephone & Telegraph Apparatus完成交易日收盘US$5.06-19.43%行情日期 2026-11-03 · 非实时
公开资料页汇总ADTRAN Holdings, Inc.（ADTN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ADTNUS$5.06
查看图表数据
| 日期 | ADTN |
|---|---|
| 2025-10-31 | 10.42 |
| 2025-11-03 | 10.43 |
| 2025-11-04 | 7.91 |
| 2025-11-05 | 8.4 |
| 2025-11-06 | 8.03 |
| 2025-11-07 | 7.97 |
| 2025-11-10 | 8.02 |
| 2025-11-11 | 8.03 |
| 2025-11-12 | 8.04 |
| 2025-11-13 | 7.67 |
| 2025-11-14 | 7.47 |
| 2025-11-17 | 7.33 |
| 2025-11-18 | 7.25 |
| 2025-11-19 | 7.47 |
| 2025-11-20 | 7.4 |
| 2025-11-21 | 7.25 |
| 2025-11-24 | 7.35 |
| 2025-11-25 | 7.7 |
| 2025-11-26 | 7.98 |
| 2025-11-28 | 7.93 |
| 2025-12-01 | 7.91 |
| 2025-12-02 | 8.13 |
| 2025-12-03 | 8.23 |
| 2025-12-04 | 8.54 |
| 2025-12-05 | 8.53 |
| 2025-12-08 | 8.54 |
| 2025-12-09 | 8.79 |
| 2025-12-10 | 8.86 |
| 2025-12-11 | 8.68 |
| 2025-12-12 | 8.31 |
| 2025-12-15 | 8.37 |
| 2025-12-16 | 8.59 |
| 2025-12-17 | 8.45 |
| 2025-12-18 | 8.58 |
| 2025-12-19 | 8.69 |
| 2025-12-22 | 9.03 |
| 2025-12-23 | 8.98 |
| 2025-12-24 | 8.81 |
| 2025-12-26 | 8.75 |
| 2025-12-29 | 8.68 |
| 2025-12-30 | 8.85 |
| 2025-12-31 | 8.69 |
| 2026-01-02 | 8.68 |
| 2026-01-05 | 8.76 |
| 2026-01-06 | 9.14 |
| 2026-01-07 | 8.83 |
| 2026-01-08 | 8.83 |
| 2026-01-09 | 8.81 |
| 2026-01-12 | 9.36 |
| 2026-01-13 | 9 |
| 2026-01-14 | 8.76 |
| 2026-01-15 | 9.09 |
| 2026-01-16 | 9.25 |
| 2026-01-20 | 9.24 |
| 2026-01-21 | 9.29 |
| 2026-01-22 | 9.9 |
| 2026-01-23 | 9.55 |
| 2026-01-26 | 9.73 |
| 2026-01-27 | 9.58 |
| 2026-01-28 | 9.6 |
| 2026-01-29 | 9.37 |
| 2026-01-30 | 9.22 |
| 2026-02-02 | 9.37 |
| 2026-02-03 | 9.5 |
| 2026-02-04 | 9.47 |
| 2026-02-05 | 9.39 |
| 2026-02-06 | 9.86 |
| 2026-02-09 | 10.4 |
| 2026-02-10 | 10.35 |
| 2026-02-11 | 10.38 |
| 2026-02-12 | 9.94 |
| 2026-02-13 | 10.13 |
| 2026-02-17 | 10.15 |
| 2026-02-18 | 9.96 |
| 2026-02-19 | 9.88 |
| 2026-02-20 | 10.07 |
| 2026-02-23 | 10.22 |
| 2026-02-24 | 10.58 |
| 2026-02-25 | 10.69 |
| 2026-02-26 | 9.91 |
| 2026-02-27 | 10.2 |
| 2026-03-02 | 9.96 |
| 2026-03-03 | 9.88 |
| 2026-03-04 | 10.25 |
| 2026-03-05 | 10.06 |
| 2026-03-06 | 9.59 |
| 2026-03-09 | 9.62 |
| 2026-03-10 | 10.15 |
| 2026-03-11 | 10.24 |
| 2026-03-12 | 10.01 |
| 2026-03-13 | 9.94 |
| 2026-03-16 | 10.33 |
| 2026-03-17 | 10.79 |
| 2026-03-18 | 11.71 |
| 2026-03-19 | 11.9 |
| 2026-03-20 | 11.46 |
| 2026-03-23 | 12.07 |
| 2026-03-24 | 12.53 |
| 2026-03-25 | 12.64 |
| 2026-03-26 | 12.97 |
| 2026-03-27 | 12.93 |
| 2026-03-30 | 12.19 |
| 2026-03-31 | 12.58 |
| 2026-04-01 | 12.73 |
| 2026-04-02 | 12.88 |
| 2026-04-06 | 12.93 |
| 2026-04-07 | 13.21 |
| 2026-04-08 | 13.73 |
| 2026-04-09 | 14.82 |
| 2026-04-10 | 15.09 |
| 2026-04-13 | 14.97 |
| 2026-04-14 | 15.3 |
| 2026-04-15 | 15.73 |
| 2026-04-16 | 16.67 |
| 2026-04-17 | 16.96 |
| 2026-04-20 | 17.63 |
| 2026-04-21 | 17.5 |
| 2026-04-22 | 16.95 |
| 2026-04-23 | 16.74 |
| 2026-04-24 | 16.93 |
| 2026-04-27 | 16.74 |
| 2026-04-28 | 16.16 |
| 2026-04-29 | 16.79 |
| 2026-04-30 | 17.69 |
| 2026-05-01 | 18.45 |
| 2026-05-04 | 18.34 |
| 2026-05-05 | 15.3 |
| 2026-05-06 | 15.71 |
| 2026-05-07 | 14.55 |
| 2026-05-08 | 14.94 |
| 2026-05-11 | 15.68 |
| 2026-05-12 | 15.04 |
| 2026-05-13 | 15.77 |
| 2026-05-14 | 15.28 |
| 2026-05-15 | 14.91 |
| 2026-05-18 | 14.96 |
| 2026-05-19 | 14.57 |
| 2026-05-20 | 14.47 |
| 2026-05-21 | 14.83 |
| 2026-05-22 | 15.67 |
| 2026-05-26 | 16.49 |
| 2026-05-27 | 19.4 |
| 2026-05-28 | 16.92 |
| 2026-05-29 | 16.55 |
| 2026-06-01 | 17.87 |
| 2026-06-02 | 18.26 |
| 2026-06-03 | 17.56 |
| 2026-06-04 | 17.27 |
| 2026-06-05 | 15.35 |
| 2026-06-08 | 16.02 |
| 2026-06-09 | 14.26 |
| 2026-06-10 | 14.95 |
| 2026-06-11 | 15.2 |
| 2026-06-12 | 15.26 |
| 2026-06-15 | 15.13 |
| 2026-06-16 | 14.79 |
| 2026-06-17 | 15.09 |
| 2026-06-18 | 15.18 |
| 2026-06-22 | 15.58 |
| 2026-06-23 | 14.47 |
| 2026-06-24 | 13.96 |
| 2026-06-25 | 14.04 |
| 2026-06-26 | 13.52 |
| 2026-06-29 | 13.75 |
| 2026-06-30 | 13.9 |
| 2026-07-01 | 13.64 |
| 2026-07-02 | 12.71 |
| 2026-07-06 | 12.89 |
| 2026-07-07 | 12.54 |
| 2026-07-08 | 12.87 |
| 2026-07-09 | 13.54 |
| 2026-07-10 | 13.44 |
| 2026-07-13 | 12.43 |
| 2026-07-14 | 12.6 |
| 2026-07-15 | 11.88 |
| 2026-07-16 | 11.71 |
| 2026-07-17 | 11.65 |
| 2026-07-20 | 11.6 |
| 2026-07-21 | 12.14 |
| 2026-07-22 | 10.45 |
| 2026-07-23 | 10.15 |
| 2026-07-24 | 9.85 |
| 2026-07-27 | 9.5 |
| 2026-07-28 | 9.01 |
| 2026-07-29 | 8.33 |
| 2026-07-30 | 8.42 |
| 2026-07-31 | 8.51 |
| 2026-08-03 | 8.86 |
| 2026-08-04 | 8.76 |
| 2026-08-05 | 7.91 |
| 2026-08-06 | 7.5 |
| 2026-08-07 | 7.56 |
| 2026-08-10 | 7.63 |
| 2026-08-11 | 7.76 |
| 2026-08-12 | 8.16 |
| 2026-08-13 | 8.07 |
| 2026-08-14 | 8.4 |
| 2026-08-17 | 8.66 |
| 2026-08-18 | 8.1 |
| 2026-08-19 | 8.01 |
| 2026-08-20 | 7.86 |
| 2026-08-21 | 7.77 |
| 2026-08-24 | 7.71 |
| 2026-08-25 | 8.02 |
| 2026-08-26 | 7.91 |
| 2026-08-27 | 7.79 |
| 2026-08-28 | 7.72 |
| 2026-08-31 | 7.75 |
| 2026-09-01 | 7.47 |
| 2026-09-02 | 7.52 |
| 2026-09-03 | 7.15 |
| 2026-09-04 | 7.1 |
| 2026-09-08 | 7.58 |
| 2026-09-09 | 7.2 |
| 2026-09-10 | 7.18 |
| 2026-09-11 | 7.54 |
| 2026-09-14 | 7.04 |
| 2026-09-15 | 7.08 |
| 2026-09-16 | 7.09 |
| 2026-09-17 | 7.1 |
| 2026-09-18 | 7.2 |
| 2026-09-21 | 7.21 |
| 2026-09-22 | 7.29 |
| 2026-09-23 | 7.11 |
| 2026-09-24 | 6.94 |
| 2026-09-25 | 7.13 |
| 2026-09-28 | 6.8 |
| 2026-09-29 | 6.87 |
| 2026-09-30 | 6.84 |
| 2026-10-01 | 7.07 |
| 2026-10-02 | 7.04 |
| 2026-10-05 | 7.15 |
| 2026-10-06 | 7.62 |
| 2026-10-07 | 7.76 |
| 2026-10-08 | 7.49 |
| 2026-10-09 | 7.46 |
| 2026-10-12 | 7.03 |
| 2026-10-13 | 6.96 |
| 2026-10-14 | 6.64 |
| 2026-10-15 | 6.53 |
| 2026-10-16 | 6.31 |
| 2026-10-19 | 6.43 |
| 2026-10-20 | 6.58 |
| 2026-10-21 | 6.69 |
| 2026-10-22 | 6.45 |
| 2026-10-23 | 6.43 |
| 2026-10-26 | 6.55 |
| 2026-10-27 | 6.88 |
| 2026-10-28 | 6.96 |
| 2026-10-29 | 6.94 |
| 2026-10-30 | 6.53 |
| 2026-11-02 | 6.28 |
| 2026-11-03 | 5.06 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,083.8百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,083.8 | — | — | 922.7 | — | — | 1,149.1 |
| 净利润 | — | — | -45.7 | — | — | -459.9 | — | — | -268.9 |
| 自由现金流 | — | — | 98 | — | — | 69.1 | — | — | -79.4 |
| 股份数 | 81.5 | — | — | 80.1 | — | — | 79.2 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,150 | — | — | 1,216.3 | — | — | 1,286.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CLFDClearfield, Inc. | US$442.8M | -3.2% | — | — | — |
| AUDCAUDIOCODES LTD | US$254.5M | +16.5% | — | — | — |
| CLROCLEARONE INC | US$14.8M | +7.4% | — | — | — |
| FN法布里内特 | US$13B | -21% | 27.4× | -51.3% | +78.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。