PUBLIC RESEARCH DOSSIER
ADI · Nasdaq亚德诺
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$419.79+1.68%行情日期 2026-11-03 · 非实时
公开资料页汇总亚德诺（ADI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ADIUS$419.79
查看图表数据
| 日期 | ADI |
|---|---|
| 2025-10-31 | 231.95 |
| 2025-11-03 | 231.43 |
| 2025-11-04 | 227.24 |
| 2025-11-05 | 233.8 |
| 2025-11-06 | 230.71 |
| 2025-11-07 | 226.35 |
| 2025-11-10 | 229.83 |
| 2025-11-11 | 231.23 |
| 2025-11-12 | 239.19 |
| 2025-11-13 | 235.31 |
| 2025-11-14 | 232.7 |
| 2025-11-17 | 227.79 |
| 2025-11-18 | 227.98 |
| 2025-11-19 | 230.03 |
| 2025-11-20 | 223.1 |
| 2025-11-21 | 230.15 |
| 2025-11-24 | 237.17 |
| 2025-11-25 | 249.67 |
| 2025-11-26 | 255.51 |
| 2025-11-28 | 262.86 |
| 2025-12-01 | 264.02 |
| 2025-12-02 | 270.42 |
| 2025-12-03 | 275.64 |
| 2025-12-04 | 274.67 |
| 2025-12-05 | 278.66 |
| 2025-12-08 | 277.51 |
| 2025-12-09 | 274.63 |
| 2025-12-10 | 279.93 |
| 2025-12-11 | 281.74 |
| 2025-12-12 | 277.69 |
| 2025-12-15 | 278.81 |
| 2025-12-16 | 276.78 |
| 2025-12-17 | 269.46 |
| 2025-12-18 | 273.32 |
| 2025-12-19 | 272.84 |
| 2025-12-22 | 274.22 |
| 2025-12-23 | 275.12 |
| 2025-12-24 | 275.95 |
| 2025-12-26 | 275.23 |
| 2025-12-29 | 274.03 |
| 2025-12-30 | 273.22 |
| 2025-12-31 | 269.62 |
| 2026-01-02 | 272.15 |
| 2026-01-05 | 275.68 |
| 2026-01-06 | 291.24 |
| 2026-01-07 | 291.19 |
| 2026-01-08 | 297.42 |
| 2026-01-09 | 299.18 |
| 2026-01-12 | 292.15 |
| 2026-01-13 | 294.49 |
| 2026-01-14 | 296.26 |
| 2026-01-15 | 300.34 |
| 2026-01-16 | 298.5 |
| 2026-01-20 | 293.95 |
| 2026-01-21 | 303.2 |
| 2026-01-22 | 306.72 |
| 2026-01-23 | 303.82 |
| 2026-01-26 | 302.24 |
| 2026-01-27 | 302.06 |
| 2026-01-28 | 315.78 |
| 2026-01-29 | 316.85 |
| 2026-01-30 | 309.07 |
| 2026-02-02 | 315.02 |
| 2026-02-03 | 309.48 |
| 2026-02-04 | 318.58 |
| 2026-02-05 | 320.25 |
| 2026-02-06 | 318.59 |
| 2026-02-09 | 321.09 |
| 2026-02-10 | 323.27 |
| 2026-02-11 | 335.04 |
| 2026-02-12 | 329.43 |
| 2026-02-13 | 335.14 |
| 2026-02-17 | 335.55 |
| 2026-02-18 | 344.35 |
| 2026-02-19 | 343.29 |
| 2026-02-20 | 352.96 |
| 2026-02-23 | 353.08 |
| 2026-02-24 | 354.02 |
| 2026-02-25 | 358.7 |
| 2026-02-26 | 352.29 |
| 2026-02-27 | 353.72 |
| 2026-03-02 | 350.36 |
| 2026-03-03 | 338.11 |
| 2026-03-04 | 340.62 |
| 2026-03-05 | 328.87 |
| 2026-03-06 | 314.99 |
| 2026-03-09 | 318.88 |
| 2026-03-10 | 317.98 |
| 2026-03-11 | 318.39 |
| 2026-03-12 | 306.47 |
| 2026-03-13 | 305.28 |
| 2026-03-16 | 310.11 |
| 2026-03-17 | 312.85 |
| 2026-03-18 | 307.79 |
| 2026-03-19 | 309.64 |
| 2026-03-20 | 308.63 |
| 2026-03-23 | 311.38 |
| 2026-03-24 | 321 |
| 2026-03-25 | 321.2 |
| 2026-03-26 | 312.61 |
| 2026-03-27 | 306.64 |
| 2026-03-30 | 302.31 |
| 2026-03-31 | 317.32 |
| 2026-04-01 | 319.75 |
| 2026-04-02 | 317.51 |
| 2026-04-06 | 326.51 |
| 2026-04-07 | 326.56 |
| 2026-04-08 | 345.31 |
| 2026-04-09 | 350.45 |
| 2026-04-10 | 349.23 |
| 2026-04-13 | 349.1 |
| 2026-04-14 | 347.7 |
| 2026-04-15 | 347.04 |
| 2026-04-16 | 352.88 |
| 2026-04-17 | 370.49 |
| 2026-04-20 | 380.06 |
| 2026-04-21 | 374.3 |
| 2026-04-22 | 380.43 |
| 2026-04-23 | 402.83 |
| 2026-04-24 | 398.53 |
| 2026-04-27 | 391.57 |
| 2026-04-28 | 382.27 |
| 2026-04-29 | 388.3 |
| 2026-04-30 | 401.22 |
| 2026-05-01 | 396.66 |
| 2026-05-04 | 395.99 |
| 2026-05-05 | 403.72 |
| 2026-05-06 | 414.55 |
| 2026-05-07 | 407.46 |
| 2026-05-08 | 415.44 |
| 2026-05-11 | 421.63 |
| 2026-05-12 | 418.56 |
| 2026-05-13 | 431.27 |
| 2026-05-14 | 425.68 |
| 2026-05-15 | 416.41 |
| 2026-05-18 | 417.49 |
| 2026-05-19 | 413.24 |
| 2026-05-20 | 397.02 |
| 2026-05-21 | 383.21 |
| 2026-05-22 | 396.04 |
| 2026-05-26 | 418.85 |
| 2026-05-27 | 415.8 |
| 2026-05-28 | 417.92 |
| 2026-05-29 | 412.78 |
| 2026-06-01 | 401.65 |
| 2026-06-02 | 423.2 |
| 2026-06-03 | 437.67 |
| 2026-06-04 | 428.76 |
| 2026-06-05 | 401.39 |
| 2026-06-08 | 403.89 |
| 2026-06-09 | 404.62 |
| 2026-06-10 | 392.67 |
| 2026-06-11 | 412.13 |
| 2026-06-12 | 417.79 |
| 2026-06-15 | 427.58 |
| 2026-06-16 | 416 |
| 2026-06-17 | 414.45 |
| 2026-06-18 | 434.46 |
| 2026-06-22 | 445.48 |
| 2026-06-23 | 407.26 |
| 2026-06-24 | 413.16 |
| 2026-06-25 | 417.93 |
| 2026-06-26 | 386.91 |
| 2026-06-29 | 391.78 |
| 2026-06-30 | 397.17 |
| 2026-07-01 | 388.98 |
| 2026-07-02 | 377.16 |
| 2026-07-06 | 388.83 |
| 2026-07-07 | 379.03 |
| 2026-07-08 | 385.4 |
| 2026-07-09 | 393.64 |
| 2026-07-10 | 395.65 |
| 2026-07-13 | 386.01 |
| 2026-07-14 | 392.75 |
| 2026-07-15 | 390.96 |
| 2026-07-16 | 380.53 |
| 2026-07-17 | 375.36 |
| 2026-07-20 | 372.46 |
| 2026-07-21 | 382.81 |
| 2026-07-22 | 386.73 |
| 2026-07-23 | 380.2 |
| 2026-07-24 | 371.86 |
| 2026-07-27 | 371.89 |
| 2026-07-28 | 365.83 |
| 2026-07-29 | 353.37 |
| 2026-07-30 | 366.67 |
| 2026-07-31 | 367.41 |
| 2026-08-03 | 361.88 |
| 2026-08-04 | 380.29 |
| 2026-08-05 | 377.69 |
| 2026-08-06 | 377.31 |
| 2026-08-07 | 389.93 |
| 2026-08-10 | 383.93 |
| 2026-08-11 | 385.3 |
| 2026-08-12 | 384.43 |
| 2026-08-13 | 381.17 |
| 2026-08-14 | 389.39 |
| 2026-08-17 | 390.28 |
| 2026-08-18 | 376.63 |
| 2026-08-19 | 373.26 |
| 2026-08-20 | 370.24 |
| 2026-08-21 | 373.09 |
| 2026-08-24 | 370.02 |
| 2026-08-25 | 372.5 |
| 2026-08-26 | 370.65 |
| 2026-08-27 | 373.36 |
| 2026-08-28 | 360.66 |
| 2026-08-31 | 361.02 |
| 2026-09-01 | 354.52 |
| 2026-09-02 | 355.71 |
| 2026-09-03 | 356.5 |
| 2026-09-04 | 362.25 |
| 2026-09-08 | 363.2 |
| 2026-09-09 | 365.07 |
| 2026-09-10 | 361.25 |
| 2026-09-11 | 378.78 |
| 2026-09-14 | 361.02 |
| 2026-09-15 | 361.35 |
| 2026-09-16 | 362.04 |
| 2026-09-17 | 362.65 |
| 2026-09-18 | 375.72 |
| 2026-09-21 | 383 |
| 2026-09-22 | 390.37 |
| 2026-09-23 | 385.23 |
| 2026-09-24 | 382.61 |
| 2026-09-25 | 393.6 |
| 2026-09-28 | 395.43 |
| 2026-09-29 | 398.22 |
| 2026-09-30 | 396.71 |
| 2026-10-01 | 404.6 |
| 2026-10-02 | 417.15 |
| 2026-10-05 | 419.1 |
| 2026-10-06 | 420.55 |
| 2026-10-07 | 410.08 |
| 2026-10-08 | 405.93 |
| 2026-10-09 | 406.19 |
| 2026-10-12 | 406.25 |
| 2026-10-13 | 414.7 |
| 2026-10-14 | 403.57 |
| 2026-10-15 | 403.95 |
| 2026-10-16 | 395.44 |
| 2026-10-19 | 394.35 |
| 2026-10-20 | 397.05 |
| 2026-10-21 | 405.96 |
| 2026-10-22 | 385.76 |
| 2026-10-23 | 391.07 |
| 2026-10-26 | 407.93 |
| 2026-10-27 | 425.35 |
| 2026-10-28 | 428.27 |
| 2026-10-29 | 433.28 |
| 2026-10-30 | 417.11 |
| 2026-11-02 | 412.85 |
| 2026-11-03 | 419.79 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收11,019.7百万美元
| 指标 | 2026-08-01 | 2025-11-01 | 2025-08-02 | 2024-11-02 | 2024-08-03 | 2023-10-28 |
|---|---|---|---|---|---|---|
| 营收 | — | 11,019.7 | — | 9,427.2 | — | 12,305.5 |
| 净利润 | — | 2,267.3 | — | 1,635.3 | — | 3,314.6 |
| 自由现金流 | — | 4,278.7 | — | 3,122.1 | — | 3,556.2 |
| 股份数 | 484.6 | — | 492 | — | 496.5 | — |
| 债务 | 8,116.5 | — | 8,139.9 | — | 7,555 | — |
| 总资产 | 48,424.4 | — | 48,192.6 | — | 48,618.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ARM安谋 | US$215.5B | +26% | 239.2× | -53.9% | +80.3% |
| MRVL迈威尔科技 | US$150.8B | +96.6% | 57.1× | -45.6% | +82.5% |
| TXN德州仪器 | US$285.5B | +99.4% | 47.2× | -5.5% | +42.5% |
| AMAT应用材料 | US$303.1B | +66.9% | 32.7× | -47.1% | +61% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。