盛美半导体

Manufacturing · Special Industry Machinery, NEC

完成交易日收盘US$45.33+2.67%行情日期 2026-11-03 · 非实时

公开资料页汇总盛美半导体（ACMR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ACMRUS$45.33

查看图表数据

日期	ACMR
2025-10-31	41.46
2025-11-03	41.37
2025-11-04	38.9
2025-11-05	31.14
2025-11-06	30.92
2025-11-07	31.1
2025-11-10	32.95
2025-11-11	32.64
2025-11-12	33.81
2025-11-13	32.64
2025-11-14	31.51
2025-11-17	31.47
2025-11-18	30.77
2025-11-19	31.5
2025-11-20	29.67
2025-11-21	30.03
2025-11-24	32.01
2025-11-25	33.1
2025-11-26	32.87
2025-11-28	33.41
2025-12-01	33.31
2025-12-02	32.87
2025-12-03	33.94
2025-12-04	34.62
2025-12-05	35.1
2025-12-08	36.54
2025-12-09	37.04
2025-12-10	39.48
2025-12-11	39.99
2025-12-12	38.83
2025-12-15	37.73
2025-12-16	37.14
2025-12-17	37.36
2025-12-18	37.81
2025-12-19	39.77
2025-12-22	40.81
2025-12-23	39.88
2025-12-24	40.1
2025-12-26	40.62
2025-12-29	39.97
2025-12-30	40.2
2025-12-31	39.45
2026-01-02	44.88
2026-01-05	45
2026-01-06	46.9
2026-01-07	47.6
2026-01-08	49.19
2026-01-09	53.22
2026-01-12	53.36
2026-01-13	51.31
2026-01-14	50.49
2026-01-15	52.2
2026-01-16	53.62
2026-01-20	51.16
2026-01-21	53.45
2026-01-22	51.67
2026-01-23	49.85
2026-01-26	51.13
2026-01-27	53.95
2026-01-28	55.79
2026-01-29	54.68
2026-01-30	58.12
2026-02-02	61.12
2026-02-03	61.24
2026-02-04	56.51
2026-02-05	54.39
2026-02-06	62.48
2026-02-09	62.64
2026-02-10	62.92
2026-02-11	70.68
2026-02-12	64.1
2026-02-13	64.84
2026-02-17	65.18
2026-02-18	64.61
2026-02-19	65.35
2026-02-20	66.59
2026-02-23	65.12
2026-02-24	67.76
2026-02-25	68.47
2026-02-26	57.04
2026-02-27	55.68
2026-03-02	57.11
2026-03-03	51.54
2026-03-04	51.82
2026-03-05	48.31
2026-03-06	44.92
2026-03-09	46.69
2026-03-10	48.06
2026-03-11	47.88
2026-03-12	45.27
2026-03-13	46.38
2026-03-16	46.92
2026-03-17	47.34
2026-03-18	46.6
2026-03-19	46.6
2026-03-20	43.55
2026-03-23	44.83
2026-03-24	45.92
2026-03-25	45.64
2026-03-26	41.19
2026-03-27	40.07
2026-03-30	37.93
2026-03-31	39.35
2026-04-01	40.46
2026-04-02	40.54
2026-04-06	41.67
2026-04-07	41.91
2026-04-08	46.14
2026-04-09	46.97
2026-04-10	48.07
2026-04-13	49.62
2026-04-14	50.75
2026-04-15	49.79
2026-04-16	47.89
2026-04-17	50.61
2026-04-20	49.69
2026-04-21	51.21
2026-04-22	54.53
2026-04-23	53.99
2026-04-24	56.1
2026-04-27	53.23
2026-04-28	49.53
2026-04-29	48.65
2026-04-30	51.69
2026-05-01	52.15
2026-05-04	51.23
2026-05-05	52.8
2026-05-06	55.38
2026-05-07	59.2
2026-05-08	59.85
2026-05-11	64.67
2026-05-12	62.99
2026-05-13	64.75
2026-05-14	63.19
2026-05-15	63.67
2026-05-18	63.25
2026-05-19	66.45
2026-05-20	71.6
2026-05-21	71.59
2026-05-22	73.35
2026-05-26	86.46
2026-05-27	88.64
2026-05-28	92.86
2026-05-29	86.56
2026-06-01	82.05
2026-06-02	91.92
2026-06-03	88.86
2026-06-04	90.21
2026-06-05	76.29
2026-06-08	80.57
2026-06-09	81.33
2026-06-10	79.96
2026-06-11	91.7
2026-06-12	93.95
2026-06-15	95.21
2026-06-16	91.18
2026-06-17	96.19
2026-06-18	109.87
2026-06-22	103.17
2026-06-23	99.12
2026-06-24	101.6
2026-06-25	106.86
2026-06-26	104.5
2026-06-29	118.88
2026-06-30	126.89
2026-07-01	117.16
2026-07-02	97.77
2026-07-06	98.52
2026-07-07	94.66
2026-07-08	98.07
2026-07-09	106.04
2026-07-10	103
2026-07-13	94.08
2026-07-14	98.9
2026-07-15	91.96
2026-07-16	84.09
2026-07-17	83.92
2026-07-20	82.52
2026-07-21	95.27
2026-07-22	89.51
2026-07-23	88.42
2026-07-24	84.32
2026-07-27	79.97
2026-07-28	72.02
2026-07-29	65.3
2026-07-30	78.65
2026-07-31	78.47
2026-08-03	78.64
2026-08-04	82.51
2026-08-05	79.9
2026-08-06	78.98
2026-08-07	83.8
2026-08-10	79.41
2026-08-11	79.92
2026-08-12	81.26
2026-08-13	81.19
2026-08-14	80.42
2026-08-17	85.64
2026-08-18	84.37
2026-08-19	77.59
2026-08-20	78.52
2026-08-21	79.41
2026-08-24	77.35
2026-08-25	79.77
2026-08-26	79.11
2026-08-27	80.49
2026-08-28	74.42
2026-08-31	72.82
2026-09-01	70.04
2026-09-02	69.9
2026-09-03	69.42
2026-09-04	74.44
2026-09-08	76.91
2026-09-09	73.83
2026-09-10	72.39
2026-09-11	72
2026-09-14	66.86
2026-09-15	63.94
2026-09-16	64.82
2026-09-17	67.77
2026-09-18	68.51
2026-09-21	72.77
2026-09-22	75.8
2026-09-23	80.67
2026-09-24	76.18
2026-09-25	77.3
2026-09-28	75.95
2026-09-29	75.61
2026-09-30	80.92
2026-10-01	83.58
2026-10-02	83.38
2026-10-05	76.17
2026-10-06	75.35
2026-10-07	72.77
2026-10-08	70.8
2026-10-09	71.37
2026-10-12	68.1
2026-10-13	64.83
2026-10-14	61.12
2026-10-15	58.09
2026-10-16	53.1
2026-10-19	56.09
2026-10-20	54.96
2026-10-21	54.69
2026-10-22	49.12
2026-10-23	50.55
2026-10-26	50.96
2026-10-27	51.97
2026-10-28	53.02
2026-10-29	49.29
2026-10-30	45.47
2026-11-02	44.15
2026-11-03	45.33

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.2B

市盈率（TTM）21.3×

自由现金流收益率-2.1%

距52周高点-64.3%

近一年波动率+87.7%

近一年最大回撤-65.2%

区间涨跌幅

10日-17.5%起点 2026-10-20

30日-40.2%起点 2026-09-22

90日-56.6%起点 2026-06-26

180日-30.5%起点 2026-02-17

250日+16.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收901.3百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	901.3	—	782.1	—	557.7
净利润	—	94.1	—	103.6	—	77.3
自由现金流	—	-66.6	—	70	—	-137.2
股份数	—	—	—	—	—	—
债务	233.7	—	225.1	—	90.5	—
总资产	3,399.2	—	2,039.7	—	1,667.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ACLS亚舍立科技	US$3B	+21%	32.4×	-49.2%	+70%
VECO维易科精密仪器	US$2.3B	+28.8%	98.3×	-55%	+71.3%
AZTAAzenta, Inc.	US$1.6B	+23.1%	—	-13.1%	+64.2%
CRCTCricut, Inc.	US$1.3B	+24.4%	14.3×	-10.9%	+42.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。