PUBLIC RESEARCH DOSSIER
ACLS · Nasdaq亚舍立科技
Manufacturing · Special Industry Machinery, NEC完成交易日收盘US$97.38+2.34%行情日期 2026-11-03 · 非实时
公开资料页汇总亚舍立科技（ACLS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ACLSUS$97.38
查看图表数据
| 日期 | ACLS |
|---|---|
| 2025-10-31 | 79.56 |
| 2025-11-03 | 82.74 |
| 2025-11-04 | 80.51 |
| 2025-11-05 | 84.45 |
| 2025-11-06 | 82.14 |
| 2025-11-07 | 85.74 |
| 2025-11-10 | 87.42 |
| 2025-11-11 | 85.58 |
| 2025-11-12 | 85.42 |
| 2025-11-13 | 82.62 |
| 2025-11-14 | 81.54 |
| 2025-11-17 | 80.53 |
| 2025-11-18 | 77.7 |
| 2025-11-19 | 77.85 |
| 2025-11-20 | 74.12 |
| 2025-11-21 | 76.88 |
| 2025-11-24 | 78.89 |
| 2025-11-25 | 82.75 |
| 2025-11-26 | 82.13 |
| 2025-11-28 | 82.77 |
| 2025-12-01 | 81.51 |
| 2025-12-02 | 82.43 |
| 2025-12-03 | 88.02 |
| 2025-12-04 | 89.1 |
| 2025-12-05 | 90.82 |
| 2025-12-08 | 91.14 |
| 2025-12-09 | 88.95 |
| 2025-12-10 | 90.34 |
| 2025-12-11 | 89.08 |
| 2025-12-12 | 85.61 |
| 2025-12-15 | 87.26 |
| 2025-12-16 | 86.32 |
| 2025-12-17 | 81.65 |
| 2025-12-18 | 81.13 |
| 2025-12-19 | 82.72 |
| 2025-12-22 | 83.15 |
| 2025-12-23 | 83.7 |
| 2025-12-24 | 82.8 |
| 2025-12-26 | 82.61 |
| 2025-12-29 | 81.82 |
| 2025-12-30 | 81.55 |
| 2025-12-31 | 80.34 |
| 2026-01-02 | 86.12 |
| 2026-01-05 | 89.04 |
| 2026-01-06 | 93.9 |
| 2026-01-07 | 92.99 |
| 2026-01-08 | 89.89 |
| 2026-01-09 | 93.1 |
| 2026-01-12 | 95.72 |
| 2026-01-13 | 97.04 |
| 2026-01-14 | 93.22 |
| 2026-01-15 | 96.5 |
| 2026-01-16 | 93.12 |
| 2026-01-20 | 88.16 |
| 2026-01-21 | 93.42 |
| 2026-01-22 | 94.96 |
| 2026-01-23 | 91.12 |
| 2026-01-26 | 89.17 |
| 2026-01-27 | 91.04 |
| 2026-01-28 | 91.23 |
| 2026-01-29 | 92.2 |
| 2026-01-30 | 88.07 |
| 2026-02-02 | 88.81 |
| 2026-02-03 | 84.37 |
| 2026-02-04 | 82.76 |
| 2026-02-05 | 81.49 |
| 2026-02-06 | 86.08 |
| 2026-02-09 | 85.47 |
| 2026-02-10 | 89.05 |
| 2026-02-11 | 91.82 |
| 2026-02-12 | 90.54 |
| 2026-02-13 | 94.55 |
| 2026-02-17 | 98.5 |
| 2026-02-18 | 82.01 |
| 2026-02-19 | 80.62 |
| 2026-02-20 | 80.16 |
| 2026-02-23 | 78.79 |
| 2026-02-24 | 81.77 |
| 2026-02-25 | 80.02 |
| 2026-02-26 | 83.58 |
| 2026-02-27 | 82.61 |
| 2026-03-02 | 86.58 |
| 2026-03-03 | 85.88 |
| 2026-03-04 | 86.62 |
| 2026-03-05 | 85.91 |
| 2026-03-06 | 82.24 |
| 2026-03-09 | 84.06 |
| 2026-03-10 | 85.82 |
| 2026-03-11 | 86.22 |
| 2026-03-12 | 85.18 |
| 2026-03-13 | 83.19 |
| 2026-03-16 | 84.55 |
| 2026-03-17 | 85.15 |
| 2026-03-18 | 85.74 |
| 2026-03-19 | 87.12 |
| 2026-03-20 | 84.43 |
| 2026-03-23 | 85.77 |
| 2026-03-24 | 94.39 |
| 2026-03-25 | 100.85 |
| 2026-03-26 | 98.35 |
| 2026-03-27 | 97.35 |
| 2026-03-30 | 90.43 |
| 2026-03-31 | 93.08 |
| 2026-04-01 | 95.51 |
| 2026-04-02 | 95.09 |
| 2026-04-06 | 97.5 |
| 2026-04-07 | 96.87 |
| 2026-04-08 | 104.65 |
| 2026-04-09 | 108.24 |
| 2026-04-10 | 110.37 |
| 2026-04-13 | 110.74 |
| 2026-04-14 | 113.06 |
| 2026-04-15 | 117.88 |
| 2026-04-16 | 118.76 |
| 2026-04-17 | 118.73 |
| 2026-04-20 | 131.02 |
| 2026-04-21 | 133.19 |
| 2026-04-22 | 139.93 |
| 2026-04-23 | 139.86 |
| 2026-04-24 | 143.13 |
| 2026-04-27 | 137.46 |
| 2026-04-28 | 134.02 |
| 2026-04-29 | 133.61 |
| 2026-04-30 | 139.11 |
| 2026-05-01 | 139.99 |
| 2026-05-04 | 141.87 |
| 2026-05-05 | 139.7 |
| 2026-05-06 | 171 |
| 2026-05-07 | 158.66 |
| 2026-05-08 | 163.03 |
| 2026-05-11 | 165.08 |
| 2026-05-12 | 161.64 |
| 2026-05-13 | 162.15 |
| 2026-05-14 | 161.64 |
| 2026-05-15 | 155.18 |
| 2026-05-18 | 146.24 |
| 2026-05-19 | 143.23 |
| 2026-05-20 | 149.56 |
| 2026-05-21 | 152.51 |
| 2026-05-22 | 156.94 |
| 2026-05-26 | 164.27 |
| 2026-05-27 | 157.91 |
| 2026-05-28 | 155.55 |
| 2026-05-29 | 150.41 |
| 2026-06-01 | 150.42 |
| 2026-06-02 | 158.78 |
| 2026-06-03 | 159.19 |
| 2026-06-04 | 161.87 |
| 2026-06-05 | 147.16 |
| 2026-06-08 | 154.76 |
| 2026-06-09 | 164.57 |
| 2026-06-10 | 157.43 |
| 2026-06-11 | 173.57 |
| 2026-06-12 | 180.12 |
| 2026-06-15 | 191.6 |
| 2026-06-16 | 176.85 |
| 2026-06-17 | 175.45 |
| 2026-06-18 | 187.53 |
| 2026-06-22 | 183.92 |
| 2026-06-23 | 171.06 |
| 2026-06-24 | 168.91 |
| 2026-06-25 | 180.7 |
| 2026-06-26 | 173.23 |
| 2026-06-29 | 176.13 |
| 2026-06-30 | 189.45 |
| 2026-07-01 | 178.33 |
| 2026-07-02 | 144.5 |
| 2026-07-06 | 139.97 |
| 2026-07-07 | 131.54 |
| 2026-07-08 | 135.43 |
| 2026-07-09 | 142.93 |
| 2026-07-10 | 143.35 |
| 2026-07-13 | 136.56 |
| 2026-07-14 | 142.24 |
| 2026-07-15 | 145.01 |
| 2026-07-16 | 139.34 |
| 2026-07-17 | 136.42 |
| 2026-07-20 | 131.7 |
| 2026-07-21 | 143.21 |
| 2026-07-22 | 141.95 |
| 2026-07-23 | 141.51 |
| 2026-07-24 | 134.1 |
| 2026-07-27 | 128.11 |
| 2026-07-28 | 120.03 |
| 2026-07-29 | 112.05 |
| 2026-07-30 | 125.21 |
| 2026-07-31 | 130.38 |
| 2026-08-03 | 131.12 |
| 2026-08-04 | 139.7 |
| 2026-08-05 | 136.67 |
| 2026-08-06 | 136.66 |
| 2026-08-07 | 140.27 |
| 2026-08-10 | 132.65 |
| 2026-08-11 | 135.36 |
| 2026-08-12 | 142.14 |
| 2026-08-13 | 143.03 |
| 2026-08-14 | 140.15 |
| 2026-08-17 | 144.11 |
| 2026-08-18 | 135.39 |
| 2026-08-19 | 126.43 |
| 2026-08-20 | 124.97 |
| 2026-08-21 | 127.07 |
| 2026-08-24 | 123.49 |
| 2026-08-25 | 125.4 |
| 2026-08-26 | 120.36 |
| 2026-08-27 | 122.4 |
| 2026-08-28 | 115.57 |
| 2026-08-31 | 115.33 |
| 2026-09-01 | 110.09 |
| 2026-09-02 | 110.77 |
| 2026-09-03 | 110.37 |
| 2026-09-04 | 115.08 |
| 2026-09-08 | 119.17 |
| 2026-09-09 | 115.56 |
| 2026-09-10 | 113.3 |
| 2026-09-11 | 113.43 |
| 2026-09-14 | 105.31 |
| 2026-09-15 | 105.04 |
| 2026-09-16 | 103.75 |
| 2026-09-17 | 104.6 |
| 2026-09-18 | 109.32 |
| 2026-09-21 | 113.15 |
| 2026-09-22 | 115.74 |
| 2026-09-23 | 118.43 |
| 2026-09-24 | 116.14 |
| 2026-09-25 | 123.11 |
| 2026-09-28 | 124.01 |
| 2026-09-29 | 128.69 |
| 2026-09-30 | 131.18 |
| 2026-10-01 | 136.71 |
| 2026-10-02 | 147.77 |
| 2026-10-05 | 142.31 |
| 2026-10-06 | 141.15 |
| 2026-10-07 | 138.4 |
| 2026-10-08 | 133.48 |
| 2026-10-09 | 134.71 |
| 2026-10-12 | 127.63 |
| 2026-10-13 | 124.88 |
| 2026-10-14 | 118.61 |
| 2026-10-15 | 115.11 |
| 2026-10-16 | 108.35 |
| 2026-10-19 | 111.21 |
| 2026-10-20 | 112.93 |
| 2026-10-21 | 116.58 |
| 2026-10-22 | 104.74 |
| 2026-10-23 | 106.58 |
| 2026-10-26 | 109.11 |
| 2026-10-27 | 113.64 |
| 2026-10-28 | 113.73 |
| 2026-10-29 | 112.02 |
| 2026-10-30 | 100.07 |
| 2026-11-02 | 95.15 |
| 2026-11-03 | 97.38 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收839百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-07-29 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 839 | — | — | 1,017.9 | — | — | 1,130.6 |
| 净利润 | — | — | 120.2 | — | — | 201 | — | — | 246.3 |
| 自由现金流 | — | — | 107 | — | — | 128.6 | — | — | 136.2 |
| 股份数 | 30.9 | — | — | 31.4 | — | — | 32.6 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,386.8 | — | — | 1,323.5 | — | — | 1,288.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ACMR盛美半导体 | US$3.2B | +16.5% | 21.3× | -64.3% | +87.7% |
| VECO维易科精密仪器 | US$2.3B | +28.8% | 98.3× | -55% | +71.3% |
| AZTAAzenta, Inc. | US$1.6B | +23.1% | — | -13.1% | +64.2% |
| CRCTCricut, Inc. | US$1.3B | +24.4% | 14.3× | -10.9% | +42.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。