ACI环球

Services · Services-Prepackaged Software

完成交易日收盘US$58.43+0.05%行情日期 2026-11-03 · 非实时

公开资料页汇总ACI环球（ACIW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ACIWUS$58.43

查看图表数据

日期	ACIW
2025-10-31	47.63
2025-11-03	47.67
2025-11-04	47.37
2025-11-05	48.24
2025-11-06	50.63
2025-11-07	48.96
2025-11-10	47.48
2025-11-11	48
2025-11-12	47.57
2025-11-13	47.16
2025-11-14	46.97
2025-11-17	46.3
2025-11-18	46.26
2025-11-19	46.32
2025-11-20	45.66
2025-11-21	46.61
2025-11-24	46.75
2025-11-25	47.22
2025-11-26	46.86
2025-11-28	46.86
2025-12-01	46.16
2025-12-02	46.5
2025-12-03	47.08
2025-12-04	46.35
2025-12-05	45.91
2025-12-08	45.26
2025-12-09	45.47
2025-12-10	46.8
2025-12-11	47.46
2025-12-12	47.53
2025-12-15	46.67
2025-12-16	48.05
2025-12-17	48.2
2025-12-18	48.3
2025-12-19	48.14
2025-12-22	48.94
2025-12-23	48.69
2025-12-24	48.87
2025-12-26	48.73
2025-12-29	48.6
2025-12-30	48.12
2025-12-31	47.81
2026-01-02	45.67
2026-01-05	45.93
2026-01-06	45.48
2026-01-07	46.1
2026-01-08	46.7
2026-01-09	46.77
2026-01-12	47.1
2026-01-13	45.63
2026-01-14	45.47
2026-01-15	43.49
2026-01-16	42.99
2026-01-20	42.39
2026-01-21	42.9
2026-01-22	43.73
2026-01-23	44.03
2026-01-26	44.81
2026-01-27	44.7
2026-01-28	43.5
2026-01-29	43.2
2026-01-30	43.36
2026-02-02	43.45
2026-02-03	39.52
2026-02-04	40.97
2026-02-05	40.66
2026-02-06	42.28
2026-02-09	41.83
2026-02-10	42.42
2026-02-11	40.33
2026-02-12	39.27
2026-02-13	39.56
2026-02-17	40.58
2026-02-18	40.59
2026-02-19	40.75
2026-02-20	40.88
2026-02-23	38.47
2026-02-24	39.08
2026-02-25	41.48
2026-02-26	39.8
2026-02-27	39.68
2026-03-02	40.35
2026-03-03	41.41
2026-03-04	42.44
2026-03-05	42.86
2026-03-06	42.55
2026-03-09	42.63
2026-03-10	42.07
2026-03-11	41.44
2026-03-12	40.43
2026-03-13	39.77
2026-03-16	39.55
2026-03-17	39.86
2026-03-18	39.13
2026-03-19	39.68
2026-03-20	39.44
2026-03-23	40.89
2026-03-24	39.86
2026-03-25	40.04
2026-03-26	40.86
2026-03-27	39.88
2026-03-30	40.31
2026-03-31	41.01
2026-04-01	40.96
2026-04-02	41.33
2026-04-06	41.13
2026-04-07	40.78
2026-04-08	41.38
2026-04-09	40.75
2026-04-10	39.89
2026-04-13	41.24
2026-04-14	41.45
2026-04-15	42.48
2026-04-16	42.8
2026-04-17	44.47
2026-04-20	45.15
2026-04-21	44.22
2026-04-22	44.25
2026-04-23	42.21
2026-04-24	43.19
2026-04-27	43.37
2026-04-28	43.94
2026-04-29	43.6
2026-04-30	43.22
2026-05-01	43.86
2026-05-04	44.28
2026-05-05	44.16
2026-05-06	43.27
2026-05-07	46.65
2026-05-08	45.51
2026-05-11	42.36
2026-05-12	42.18
2026-05-13	40.81
2026-05-14	40.87
2026-05-15	41.66
2026-05-18	42.8
2026-05-19	42.59
2026-05-20	43.25
2026-05-21	42.52
2026-05-22	42.72
2026-05-26	42.35
2026-05-27	42.32
2026-05-28	42.4
2026-05-29	43.67
2026-06-01	45.03
2026-06-02	43.71
2026-06-03	41.56
2026-06-04	42.36
2026-06-05	42.8
2026-06-08	42.56
2026-06-09	42.64
2026-06-10	43.73
2026-06-11	44.36
2026-06-12	45.24
2026-06-15	44.79
2026-06-16	45.5
2026-06-17	44.64
2026-06-18	44.09
2026-06-22	42.92
2026-06-23	45.17
2026-06-24	46.39
2026-06-25	46.66
2026-06-26	49.26
2026-06-29	49.51
2026-06-30	50.29
2026-07-01	52.53
2026-07-02	54.88
2026-07-06	55.93
2026-07-07	55.62
2026-07-08	55.88
2026-07-09	56.4
2026-07-10	56.42
2026-07-13	56.43
2026-07-14	55.11
2026-07-15	57.04
2026-07-16	58.67
2026-07-17	58.07
2026-07-20	56.87
2026-07-21	56.69
2026-07-22	54.71
2026-07-23	54.53
2026-07-24	56.31
2026-07-27	57.88
2026-07-28	59.97
2026-07-29	60.18
2026-07-30	57.69
2026-07-31	57.33
2026-08-03	57.37
2026-08-04	57.2
2026-08-05	57.79
2026-08-06	55.22
2026-08-07	53.67
2026-08-10	52.85
2026-08-11	52.24
2026-08-12	52.75
2026-08-13	53.66
2026-08-14	53.44
2026-08-17	52.13
2026-08-18	52.17
2026-08-19	51.97
2026-08-20	51.57
2026-08-21	51.86
2026-08-24	52.41
2026-08-25	52.4
2026-08-26	53.04
2026-08-27	54.23
2026-08-28	53.83
2026-08-31	53.28
2026-09-01	51.23
2026-09-02	52.46
2026-09-03	52.91
2026-09-04	52.95
2026-09-08	51.98
2026-09-09	51.96
2026-09-10	51.97
2026-09-11	52.09
2026-09-14	52.65
2026-09-15	51.29
2026-09-16	51.58
2026-09-17	51.18
2026-09-18	50.27
2026-09-21	49.59
2026-09-22	49.19
2026-09-23	49.22
2026-09-24	49.62
2026-09-25	49.51
2026-09-28	49
2026-09-29	48.59
2026-09-30	48.88
2026-10-01	49.69
2026-10-02	50.15
2026-10-05	51.22
2026-10-06	50.71
2026-10-07	50.65
2026-10-08	51.07
2026-10-09	50.87
2026-10-12	51.06
2026-10-13	51.2
2026-10-14	51.07
2026-10-15	52.55
2026-10-16	52.8
2026-10-19	52.22
2026-10-20	54.54
2026-10-21	53.86
2026-10-22	56.19
2026-10-23	55.88
2026-10-26	55.68
2026-10-27	54.66
2026-10-28	55.2
2026-10-29	55.7
2026-10-30	56.34
2026-11-02	58.4
2026-11-03	58.43

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.9B

市盈率（TTM）26.1×

自由现金流收益率+5.3%

距52周高点-2.9%

近一年波动率+34.4%

近一年最大回撤-24%

区间涨跌幅

10日+7.1%起点 2026-10-20

30日+18.8%起点 2026-09-22

90日+18.6%起点 2026-06-26

180日+44%起点 2026-02-17

250日+23.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,759.8百万美元

指标	2026-08-03	2026-06-30	2025-12-31	2025-08-04	2025-06-30	2024-12-31	2024-07-30	2024-06-30	2023-12-31
营收	—	—	1,759.8	—	—	1,594.3	—	—	1,452.6
净利润	—	—	226.7	—	—	203.1	—	—	121.5
自由现金流	—	—	309.9	—	—	343.3	—	—	159.6
股份数	101	—	—	103.2	—	—	104.7	—	—
债务	—	822.2	—	—	898	—	—	1,008	—
总资产	—	3,095.3	—	—	3,138.3	—	—	3,364.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BOXBox云存储	US$5.9B	+36.5%	45.2×	-1%	+38.2%
DUOL多邻国	US$6B	-51.2%	15.6×	-52.7%	+62.7%
KVYO克拉维约	US$6.1B	-18%	948.3×	-35.9%	+74.2%
VRNSVaronis数据安全	US$5.6B	+38.5%	—	-2.3%	+52.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。