阿比瓦克斯

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$88.71+4.48%行情日期 2026-11-03 · 非实时

公开资料页汇总阿比瓦克斯（ABVX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ABVXUS$88.71

查看图表数据

日期	ABVX
2025-10-31	102.42
2025-11-03	98.85
2025-11-04	98.64
2025-11-05	99.61
2025-11-06	103.9
2025-11-07	105.27
2025-11-10	106.12
2025-11-11	109.06
2025-11-12	103.43
2025-11-13	100.9
2025-11-14	110.39
2025-11-17	113.62
2025-11-18	113.83
2025-11-19	112.95
2025-11-20	122.9
2025-11-21	119.12
2025-11-24	125.71
2025-11-25	128.23
2025-11-26	125.68
2025-11-28	124.83
2025-12-01	119.92
2025-12-02	114.83
2025-12-03	110.93
2025-12-04	110.64
2025-12-05	114.51
2025-12-08	115.05
2025-12-09	123.04
2025-12-10	127.53
2025-12-11	133.09
2025-12-12	125.55
2025-12-15	117.91
2025-12-16	110.98
2025-12-17	110.82
2025-12-18	113.61
2025-12-19	114.94
2025-12-22	138.72
2025-12-23	138.35
2025-12-24	145.31
2025-12-26	142.31
2025-12-29	140.4
2025-12-30	138.34
2025-12-31	134.86
2026-01-02	133.77
2026-01-05	123.23
2026-01-06	119.1
2026-01-07	126.48
2026-01-08	115.49
2026-01-09	114.4
2026-01-12	118
2026-01-13	119.64
2026-01-14	125.01
2026-01-15	116.8
2026-01-16	117.1
2026-01-20	118.84
2026-01-21	120.01
2026-01-22	123.63
2026-01-23	122.12
2026-01-26	120.88
2026-01-27	118.89
2026-01-28	113.98
2026-01-29	113.54
2026-01-30	111.15
2026-02-02	111.46
2026-02-03	113.32
2026-02-04	113.57
2026-02-05	110.71
2026-02-06	117.67
2026-02-09	119.78
2026-02-10	119.18
2026-02-11	122.77
2026-02-12	124.54
2026-02-13	124.99
2026-02-17	125.63
2026-02-18	126.98
2026-02-19	130.24
2026-02-20	130.35
2026-02-23	132.91
2026-02-24	128.29
2026-02-25	123.33
2026-02-26	119.47
2026-02-27	121.28
2026-03-02	113.11
2026-03-03	111.1
2026-03-04	116.77
2026-03-05	112.7
2026-03-06	109.33
2026-03-09	109.61
2026-03-10	115.28
2026-03-11	112.31
2026-03-12	116.98
2026-03-13	115.5
2026-03-16	122.75
2026-03-17	126.62
2026-03-18	123.99
2026-03-19	123.03
2026-03-20	120.34
2026-03-23	115.42
2026-03-24	110.17
2026-03-25	110.7
2026-03-26	109.48
2026-03-27	102.47
2026-03-30	101.5
2026-03-31	111.35
2026-04-01	114.97
2026-04-02	118.37
2026-04-06	119.47
2026-04-07	116.48
2026-04-08	118.96
2026-04-09	125.69
2026-04-10	126.14
2026-04-13	121.31
2026-04-14	125.8
2026-04-15	121.48
2026-04-16	122.47
2026-04-17	120.16
2026-04-20	114.98
2026-04-21	111.43
2026-04-22	115.99
2026-04-23	113
2026-04-24	114.56
2026-04-27	111.9
2026-04-28	109.87
2026-04-29	106.24
2026-04-30	117.38
2026-05-01	117.61
2026-05-04	117.13
2026-05-05	123.78
2026-05-06	126.54
2026-05-07	124.65
2026-05-08	122.74
2026-05-11	122.13
2026-05-12	121.39
2026-05-13	121.91
2026-05-14	121
2026-05-15	114.53
2026-05-18	113.55
2026-05-19	113.73
2026-05-20	119.9
2026-05-21	124.03
2026-05-22	121.99
2026-05-26	126.41
2026-05-27	129.73
2026-05-28	129.5
2026-05-29	132.63
2026-06-01	129.69
2026-06-02	72.5
2026-06-03	90.15
2026-06-04	104.93
2026-06-05	101.53
2026-06-08	101.53
2026-06-09	102.72
2026-06-10	98.03
2026-06-11	100.87
2026-06-12	96.55
2026-06-15	98.26
2026-06-16	97.5
2026-06-17	100.15
2026-06-18	99.15
2026-06-22	101.66
2026-06-23	98.43
2026-06-24	92.51
2026-06-25	92.37
2026-06-26	97.5
2026-06-29	96.15
2026-06-30	133.26
2026-07-01	132.56
2026-07-02	144.65
2026-07-06	143.99
2026-07-07	142.17
2026-07-08	138.54
2026-07-09	140.74
2026-07-10	139.9
2026-07-13	135.98
2026-07-14	134.91
2026-07-15	136.94
2026-07-16	137.77
2026-07-17	136.65
2026-07-20	131.5
2026-07-21	134.09
2026-07-22	129.73
2026-07-23	131.16
2026-07-24	125.7
2026-07-27	128
2026-07-28	124.23
2026-07-29	118.84
2026-07-30	124.33
2026-07-31	124.92
2026-08-03	124.78
2026-08-04	125.19
2026-08-05	125.39
2026-08-06	130
2026-08-07	130.93
2026-08-10	127.5
2026-08-11	126.81
2026-08-12	125.52
2026-08-13	121.45
2026-08-14	118.96
2026-08-17	120.73
2026-08-18	118.94
2026-08-19	120.56
2026-08-20	118.2
2026-08-21	114.95
2026-08-24	116.15
2026-08-25	117.93
2026-08-26	116.52
2026-08-27	114.3
2026-08-28	113.35
2026-08-31	111.73
2026-09-01	113.67
2026-09-02	111.08
2026-09-03	114.04
2026-09-04	114.79
2026-09-08	118.95
2026-09-09	119.46
2026-09-10	115.95
2026-09-11	118.64
2026-09-14	113.58
2026-09-15	106.66
2026-09-16	102.23
2026-09-17	106.99
2026-09-18	105.04
2026-09-21	103.45
2026-09-22	98.29
2026-09-23	94.13
2026-09-24	94.87
2026-09-25	91.06
2026-09-28	96.85
2026-09-29	98.5
2026-09-30	99.02
2026-10-01	95.1
2026-10-02	92.88
2026-10-05	91.73
2026-10-06	88.22
2026-10-07	87.01
2026-10-08	89.05
2026-10-09	88.15
2026-10-12	86.94
2026-10-13	86.22
2026-10-14	87.98
2026-10-15	92.38
2026-10-16	88.13
2026-10-19	87.49
2026-10-20	92.59
2026-10-21	93.49
2026-10-22	90.23
2026-10-23	88.01
2026-10-26	86.5
2026-10-27	87
2026-10-28	89.84
2026-10-29	89.06
2026-10-30	86.59
2026-11-02	84.91
2026-11-03	88.71

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7B

市盈率（TTM）—

自由现金流收益率—

距52周高点-39%

近一年波动率+86.1%

近一年最大回撤-50.1%

区间涨跌幅

10日-4.2%起点 2026-10-20

30日-9.8%起点 2026-09-22

90日-9%起点 2026-06-26

180日-29.4%起点 2026-02-17

250日-10.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	78.5	63.3	62.9
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ALKS阿尔凯默斯	US$7.7B	+50.4%	115.9×	-17.3%	+40.4%
PRAXPraxis Precision Medicines, Inc.	US$7.8B	+63.3%	—	-27.4%	+72.9%
AXSMAxsome Therapeutics, Inc.	US$7.3B	+3.5%	—	-45.3%	+44.6%
KNSAKiniksa Pharmaceuticals International, plc	US$7.3B	+142.1%	105.2×	-4.4%	+54.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。