雅培

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$109.4-0.69%行情日期 2026-11-03 · 非实时

公开资料页汇总雅培（ABT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ABTUS$109.4

查看图表数据

日期	ABT
2025-10-31	121.38
2025-11-03	121.59
2025-11-04	123.52
2025-11-05	122.28
2025-11-06	122.68
2025-11-07	124.07
2025-11-10	123.61
2025-11-11	124.7
2025-11-12	126.48
2025-11-13	126.92
2025-11-14	128.22
2025-11-17	127.67
2025-11-18	127.64
2025-11-19	123.86
2025-11-20	121.72
2025-11-21	125.79
2025-11-24	124.88
2025-11-25	125.73
2025-11-26	126.21
2025-11-28	126.56
2025-12-01	125.69
2025-12-02	124.03
2025-12-03	123.02
2025-12-04	123.13
2025-12-05	122.81
2025-12-08	119.88
2025-12-09	119.05
2025-12-10	120.33
2025-12-11	121.04
2025-12-12	123.18
2025-12-15	126.14
2025-12-16	124.56
2025-12-17	124.41
2025-12-18	122.85
2025-12-19	123.17
2025-12-22	122.93
2025-12-23	122.28
2025-12-24	122.55
2025-12-26	122.58
2025-12-29	122.31
2025-12-30	123.5
2025-12-31	123.02
2026-01-02	121.94
2026-01-05	124.16
2026-01-06	125.46
2026-01-07	124.74
2026-01-08	123.89
2026-01-09	123.64
2026-01-12	122.38
2026-01-13	122.05
2026-01-14	122.73
2026-01-15	121.91
2026-01-16	120.16
2026-01-20	119.55
2026-01-21	119.14
2026-01-22	107.18
2026-01-23	106.01
2026-01-26	107.34
2026-01-27	106.85
2026-01-28	104.66
2026-01-29	104.7
2026-01-30	107.86
2026-02-02	107.97
2026-02-03	107.59
2026-02-04	106.78
2026-02-05	107.65
2026-02-06	109.37
2026-02-09	109.61
2026-02-10	110.81
2026-02-11	112.1
2026-02-12	110.01
2026-02-13	111.2
2026-02-17	110.79
2026-02-18	111.8
2026-02-19	110.72
2026-02-20	110.74
2026-02-23	113.78
2026-02-24	113.08
2026-02-25	113.25
2026-02-26	114.73
2026-02-27	114.82
2026-03-02	112.62
2026-03-03	112.12
2026-03-04	111.62
2026-03-05	109.58
2026-03-06	108.12
2026-03-09	111.17
2026-03-10	109.1
2026-03-11	108.8
2026-03-12	106.72
2026-03-13	106.61
2026-03-16	108.51
2026-03-17	109.26
2026-03-18	107.07
2026-03-19	105.78
2026-03-20	104.08
2026-03-23	103.47
2026-03-24	102.69
2026-03-25	103.45
2026-03-26	103.2
2026-03-27	102.62
2026-03-30	100.54
2026-03-31	101.32
2026-04-01	101.04
2026-04-02	101.52
2026-04-06	100.96
2026-04-07	100.49
2026-04-08	102.2
2026-04-09	101.37
2026-04-10	98.98
2026-04-13	99.37
2026-04-14	99.72
2026-04-15	100.85
2026-04-16	94.8
2026-04-17	96.13
2026-04-20	95.33
2026-04-21	92.07
2026-04-22	91.06
2026-04-23	91.83
2026-04-24	90.49
2026-04-27	92.15
2026-04-28	93.2
2026-04-29	90.69
2026-04-30	90.15
2026-05-01	88.83
2026-05-04	86.93
2026-05-05	86.56
2026-05-06	85.7
2026-05-07	86.4
2026-05-08	83.73
2026-05-11	81.98
2026-05-12	83.76
2026-05-13	83.24
2026-05-14	84.31
2026-05-15	83.88
2026-05-18	87.29
2026-05-19	88.2
2026-05-20	87.76
2026-05-21	87.15
2026-05-22	86.8
2026-05-26	86.06
2026-05-27	85.08
2026-05-28	85.7
2026-05-29	85
2026-06-01	87.16
2026-06-02	86.36
2026-06-03	86.38
2026-06-04	90.14
2026-06-05	90.43
2026-06-08	89.87
2026-06-09	90.61
2026-06-10	88.55
2026-06-11	89.02
2026-06-12	87.56
2026-06-15	88.05
2026-06-16	89.98
2026-06-17	87.88
2026-06-18	87.79
2026-06-22	87.21
2026-06-23	89.9
2026-06-24	89.86
2026-06-25	92.59
2026-06-26	93.46
2026-06-29	92.06
2026-06-30	90.1
2026-07-01	91.53
2026-07-02	94.73
2026-07-06	94.96
2026-07-07	95.17
2026-07-08	94.51
2026-07-09	93.74
2026-07-10	93.27
2026-07-13	91.46
2026-07-14	88.34
2026-07-15	89.27
2026-07-16	98.83
2026-07-17	100.68
2026-07-20	101.66
2026-07-21	99.67
2026-07-22	100.57
2026-07-23	100.75
2026-07-24	103.06
2026-07-27	104.49
2026-07-28	107.27
2026-07-29	108
2026-07-30	105.61
2026-07-31	105.7
2026-08-03	107.12
2026-08-04	105.46
2026-08-05	105.71
2026-08-06	107.96
2026-08-07	107.81
2026-08-10	108.62
2026-08-11	109.72
2026-08-12	110.91
2026-08-13	111.27
2026-08-14	111.25
2026-08-17	110.37
2026-08-18	112.68
2026-08-19	114.43
2026-08-20	114.14
2026-08-21	116.64
2026-08-24	116.67
2026-08-25	116.13
2026-08-26	114.1
2026-08-27	111.59
2026-08-28	112.47
2026-08-31	110.36
2026-09-01	108.93
2026-09-02	110.47
2026-09-03	108.79
2026-09-04	108.33
2026-09-08	105.52
2026-09-09	105.23
2026-09-10	103.36
2026-09-11	101.95
2026-09-14	103.09
2026-09-15	102.03
2026-09-16	102.36
2026-09-17	102.23
2026-09-18	102.61
2026-09-21	102.98
2026-09-22	103.69
2026-09-23	103.49
2026-09-24	101.07
2026-09-25	101.29
2026-09-28	100.98
2026-09-29	100.95
2026-09-30	98.83
2026-10-01	96.69
2026-10-02	97.5
2026-10-05	100.1
2026-10-06	98.16
2026-10-07	98.14
2026-10-08	97.9
2026-10-09	99
2026-10-12	101.21
2026-10-13	102
2026-10-14	102.35
2026-10-15	104.68
2026-10-16	104.89
2026-10-19	104.06
2026-10-20	102.45
2026-10-21	100.51
2026-10-22	102.51
2026-10-23	103.7
2026-10-26	104.88
2026-10-27	103.1
2026-10-28	102.64
2026-10-29	104.57
2026-10-30	106.2
2026-11-02	110.16
2026-11-03	109.4

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$190.6B

市盈率（TTM）30.4×

自由现金流收益率+3.9%

距52周高点-14.7%

近一年波动率+27.6%

近一年最大回撤-36.1%

区间涨跌幅

10日+6.8%起点 2026-10-20

30日+5.5%起点 2026-09-22

90日+17.1%起点 2026-06-26

180日-1.3%起点 2026-02-17

250日-11.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收44,328百万美元

指标	2026-03-31	2025-12-31	2025-03-31	2024-12-31	2024-03-31	2023-12-31
营收	—	44,328	—	41,950	—	40,109
净利润	—	6,524	—	13,402	—	5,723
自由现金流	—	7,395	—	6,351	—	5,059
股份数	1,741.8	—	1,739.8	—	1,739.6	—
债务	34,047	—	13,242	—	14,586	—
总资产	110,429	—	81,448	—	72,467	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PFE辉瑞	US$171B	+32.2%	39.5×	-2.2%	+21.3%
VRTX福泰制药	US$134.5B	+25.9%	30.5×	-5%	+29.5%
BMY百时美施贵宝	US$126.1B	+39.9%	13.6×	-9.4%	+27.6%
AZNASTRAZENECA PLC	US$285.1B	+15.2%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。