PUBLIC RESEARCH DOSSIER
AAPL · Nasdaq苹果
Manufacturing · Electronic Computers完成交易日收盘US$331.9-1.9%行情日期 2026-11-03 · 非实时
苹果设计iPhone、Mac、iPad、可穿戴设备及其操作系统和服务，并依靠全球外包伙伴制造部件、完成组装和物流。2026年10-K称，大部分制造由主要位于中国大陆、印度、日本、韩国、台湾和越南的伙伴全部或部分承担，同时也从美国伙伴与设施采购。
公开资料页汇总苹果（AAPL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AAPLUS$331.9
查看图表数据
| 日期 | AAPL |
|---|---|
| 2025-10-31 | 269.37 |
| 2025-11-03 | 268.05 |
| 2025-11-04 | 269.04 |
| 2025-11-05 | 269.14 |
| 2025-11-06 | 268.77 |
| 2025-11-07 | 267.48 |
| 2025-11-10 | 268.69 |
| 2025-11-11 | 274.5 |
| 2025-11-12 | 272.72 |
| 2025-11-13 | 272.2 |
| 2025-11-14 | 271.66 |
| 2025-11-17 | 266.73 |
| 2025-11-18 | 266.71 |
| 2025-11-19 | 267.82 |
| 2025-11-20 | 265.52 |
| 2025-11-21 | 270.75 |
| 2025-11-24 | 275.16 |
| 2025-11-25 | 276.21 |
| 2025-11-26 | 276.79 |
| 2025-11-28 | 278.09 |
| 2025-12-01 | 282.32 |
| 2025-12-02 | 285.41 |
| 2025-12-03 | 283.37 |
| 2025-12-04 | 279.93 |
| 2025-12-05 | 278.02 |
| 2025-12-08 | 277.13 |
| 2025-12-09 | 276.42 |
| 2025-12-10 | 278.02 |
| 2025-12-11 | 277.27 |
| 2025-12-12 | 277.52 |
| 2025-12-15 | 273.36 |
| 2025-12-16 | 273.86 |
| 2025-12-17 | 271.1 |
| 2025-12-18 | 271.44 |
| 2025-12-19 | 272.92 |
| 2025-12-22 | 270.23 |
| 2025-12-23 | 271.61 |
| 2025-12-24 | 273.06 |
| 2025-12-26 | 272.65 |
| 2025-12-29 | 273.01 |
| 2025-12-30 | 272.33 |
| 2025-12-31 | 271.12 |
| 2026-01-02 | 270.27 |
| 2026-01-05 | 266.53 |
| 2026-01-06 | 261.64 |
| 2026-01-07 | 259.62 |
| 2026-01-08 | 258.33 |
| 2026-01-09 | 258.66 |
| 2026-01-12 | 259.54 |
| 2026-01-13 | 260.33 |
| 2026-01-14 | 259.25 |
| 2026-01-15 | 257.5 |
| 2026-01-16 | 254.83 |
| 2026-01-20 | 246.02 |
| 2026-01-21 | 246.97 |
| 2026-01-22 | 247.67 |
| 2026-01-23 | 247.36 |
| 2026-01-26 | 254.71 |
| 2026-01-27 | 257.56 |
| 2026-01-28 | 255.74 |
| 2026-01-29 | 257.57 |
| 2026-01-30 | 258.77 |
| 2026-02-02 | 269.27 |
| 2026-02-03 | 268.74 |
| 2026-02-04 | 275.73 |
| 2026-02-05 | 275.15 |
| 2026-02-06 | 277.36 |
| 2026-02-09 | 274.13 |
| 2026-02-10 | 273.19 |
| 2026-02-11 | 275.01 |
| 2026-02-12 | 261.26 |
| 2026-02-13 | 255.32 |
| 2026-02-17 | 263.41 |
| 2026-02-18 | 263.88 |
| 2026-02-19 | 260.11 |
| 2026-02-20 | 264.1 |
| 2026-02-23 | 265.7 |
| 2026-02-24 | 271.65 |
| 2026-02-25 | 273.74 |
| 2026-02-26 | 272.46 |
| 2026-02-27 | 263.71 |
| 2026-03-02 | 264.24 |
| 2026-03-03 | 263.28 |
| 2026-03-04 | 262.05 |
| 2026-03-05 | 259.82 |
| 2026-03-06 | 257 |
| 2026-03-09 | 259.41 |
| 2026-03-10 | 260.36 |
| 2026-03-11 | 260.34 |
| 2026-03-12 | 255.3 |
| 2026-03-13 | 249.67 |
| 2026-03-16 | 252.37 |
| 2026-03-17 | 253.77 |
| 2026-03-18 | 249.49 |
| 2026-03-19 | 248.51 |
| 2026-03-20 | 247.54 |
| 2026-03-23 | 251.04 |
| 2026-03-24 | 251.19 |
| 2026-03-25 | 252.17 |
| 2026-03-26 | 252.44 |
| 2026-03-27 | 248.35 |
| 2026-03-30 | 246.19 |
| 2026-03-31 | 253.33 |
| 2026-04-01 | 255.17 |
| 2026-04-02 | 255.46 |
| 2026-04-06 | 258.4 |
| 2026-04-07 | 253.04 |
| 2026-04-08 | 258.44 |
| 2026-04-09 | 260.02 |
| 2026-04-10 | 260.01 |
| 2026-04-13 | 258.73 |
| 2026-04-14 | 258.37 |
| 2026-04-15 | 265.95 |
| 2026-04-16 | 262.93 |
| 2026-04-17 | 269.74 |
| 2026-04-20 | 272.56 |
| 2026-04-21 | 265.69 |
| 2026-04-22 | 272.68 |
| 2026-04-23 | 272.94 |
| 2026-04-24 | 270.57 |
| 2026-04-27 | 267.13 |
| 2026-04-28 | 270.22 |
| 2026-04-29 | 269.68 |
| 2026-04-30 | 270.86 |
| 2026-05-01 | 279.64 |
| 2026-05-04 | 276.33 |
| 2026-05-05 | 283.67 |
| 2026-05-06 | 286.99 |
| 2026-05-07 | 286.92 |
| 2026-05-08 | 292.79 |
| 2026-05-11 | 292.42 |
| 2026-05-12 | 294.54 |
| 2026-05-13 | 298.61 |
| 2026-05-14 | 297.95 |
| 2026-05-15 | 299.97 |
| 2026-05-18 | 297.58 |
| 2026-05-19 | 298.71 |
| 2026-05-20 | 301.99 |
| 2026-05-21 | 304.72 |
| 2026-05-22 | 308.55 |
| 2026-05-26 | 308.06 |
| 2026-05-27 | 310.58 |
| 2026-05-28 | 312.24 |
| 2026-05-29 | 311.79 |
| 2026-06-01 | 306.04 |
| 2026-06-02 | 314.92 |
| 2026-06-03 | 309.99 |
| 2026-06-04 | 310.96 |
| 2026-06-05 | 307.07 |
| 2026-06-08 | 301.28 |
| 2026-06-09 | 290.3 |
| 2026-06-10 | 291.32 |
| 2026-06-11 | 295.37 |
| 2026-06-12 | 290.88 |
| 2026-06-15 | 296.16 |
| 2026-06-16 | 298.98 |
| 2026-06-17 | 295.69 |
| 2026-06-18 | 297.75 |
| 2026-06-22 | 296.75 |
| 2026-06-23 | 294.04 |
| 2026-06-24 | 292.82 |
| 2026-06-25 | 274.91 |
| 2026-06-26 | 283.53 |
| 2026-06-29 | 281.49 |
| 2026-06-30 | 289.11 |
| 2026-07-01 | 294.12 |
| 2026-07-02 | 308.36 |
| 2026-07-06 | 312.39 |
| 2026-07-07 | 310.39 |
| 2026-07-08 | 313.12 |
| 2026-07-09 | 315.94 |
| 2026-07-10 | 315.04 |
| 2026-07-13 | 317.03 |
| 2026-07-14 | 314.58 |
| 2026-07-15 | 327.21 |
| 2026-07-16 | 332.97 |
| 2026-07-17 | 333.45 |
| 2026-07-20 | 326.3 |
| 2026-07-21 | 327.45 |
| 2026-07-22 | 325.6 |
| 2026-07-23 | 321.38 |
| 2026-07-24 | 332.73 |
| 2026-07-27 | 336.62 |
| 2026-07-28 | 339.78 |
| 2026-07-29 | 337.89 |
| 2026-07-30 | 333.14 |
| 2026-07-31 | 308.64 |
| 2026-08-03 | 303.15 |
| 2026-08-04 | 309.11 |
| 2026-08-05 | 310.73 |
| 2026-08-06 | 312.14 |
| 2026-08-07 | 313.06 |
| 2026-08-10 | 308.26 |
| 2026-08-11 | 304.91 |
| 2026-08-12 | 302.25 |
| 2026-08-13 | 305.26 |
| 2026-08-14 | 305.93 |
| 2026-08-17 | 305.59 |
| 2026-08-18 | 310.03 |
| 2026-08-19 | 316.83 |
| 2026-08-20 | 311.3 |
| 2026-08-21 | 309.35 |
| 2026-08-24 | 310.34 |
| 2026-08-25 | 309.9 |
| 2026-08-26 | 313.45 |
| 2026-08-27 | 314.58 |
| 2026-08-28 | 319.7 |
| 2026-08-31 | 316.85 |
| 2026-09-01 | 325.13 |
| 2026-09-02 | 324.96 |
| 2026-09-03 | 328.21 |
| 2026-09-04 | 319.97 |
| 2026-09-08 | 316.22 |
| 2026-09-09 | 315.34 |
| 2026-09-10 | 326.57 |
| 2026-09-11 | 332.27 |
| 2026-09-14 | 333.08 |
| 2026-09-15 | 331.34 |
| 2026-09-16 | 332.41 |
| 2026-09-17 | 337 |
| 2026-09-18 | 336.13 |
| 2026-09-21 | 338.98 |
| 2026-09-22 | 339.75 |
| 2026-09-23 | 337.02 |
| 2026-09-24 | 335.92 |
| 2026-09-25 | 341.07 |
| 2026-09-28 | 338.4 |
| 2026-09-29 | 329.4 |
| 2026-09-30 | 333.02 |
| 2026-10-01 | 330.32 |
| 2026-10-02 | 333.69 |
| 2026-10-05 | 332.89 |
| 2026-10-06 | 333.63 |
| 2026-10-07 | 336.67 |
| 2026-10-08 | 340.42 |
| 2026-10-09 | 336.64 |
| 2026-10-12 | 340.97 |
| 2026-10-13 | 341.27 |
| 2026-10-14 | 342.96 |
| 2026-10-15 | 342 |
| 2026-10-16 | 343.46 |
| 2026-10-19 | 342.94 |
| 2026-10-20 | 339.5 |
| 2026-10-21 | 343.99 |
| 2026-10-22 | 348.22 |
| 2026-10-23 | 347.73 |
| 2026-10-26 | 343.91 |
| 2026-10-27 | 347.1 |
| 2026-10-28 | 343.83 |
| 2026-10-29 | 348.91 |
| 2026-10-30 | 344.63 |
| 2026-11-02 | 338.32 |
| 2026-11-03 | 331.9 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收416,161百万美元
| 指标 | 2026-07-17 | 2026-06-27 | 2025-09-27 | 2025-07-18 | 2025-06-28 | 2024-09-28 | 2024-07-19 | 2024-06-29 | 2023-09-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 416,161 | — | — | 391,035 | — | — | 383,285 |
| 净利润 | — | — | 112,010 | — | — | 93,736 | — | — | 96,995 |
| 自由现金流 | — | — | 98,767 | — | — | 108,807 | — | — | 99,584 |
| 股份数 | 14,594.2 | — | — | 14,840.4 | — | — | 15,204.1 | — | — |
| 债务 | — | 82,300 | — | — | 91,800 | — | — | 98,300 | — |
| 总资产 | — | 383,266 | — | — | 331,495 | — | — | 331,612 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DELL戴尔科技 | US$259.7B | +166.6% | 23× | -30.6% | +77.6% |
| SMCI超微电脑 | US$20.6B | -33.8% | 9.2× | -39.6% | +92.8% |
| OMCLOMNICELL, INC. | US$1.6B | +2.8% | 41.4× | -31% | +48.5% |
| NVDA英伟达 | US$4.98T | +4.2% | 25.8× | -13.6% | +37.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。