艾伦建材

Manufacturing · Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip

完成交易日收盘US$69.08+1.6%行情日期 2026-11-03 · 非实时

公开资料页汇总艾伦建材（AAON）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AAONUS$69.08

查看图表数据

日期	AAON
2025-10-31	98.09
2025-11-03	95.6
2025-11-04	89.65
2025-11-05	93.17
2025-11-06	99.72
2025-11-07	105.2
2025-11-10	105.46
2025-11-11	103.58
2025-11-12	101.72
2025-11-13	94.88
2025-11-14	93.75
2025-11-17	91.67
2025-11-18	90.1
2025-11-19	91.6
2025-11-20	88.88
2025-11-21	91.24
2025-11-24	93.31
2025-11-25	93.85
2025-11-26	93.01
2025-11-28	93.29
2025-12-01	91.44
2025-12-02	90.88
2025-12-03	88.45
2025-12-04	86.67
2025-12-05	87.35
2025-12-08	82.86
2025-12-09	81.48
2025-12-10	82.44
2025-12-11	83.8
2025-12-12	77.77
2025-12-15	76.67
2025-12-16	77.91
2025-12-17	73.34
2025-12-18	74.48
2025-12-19	75.19
2025-12-22	74.93
2025-12-23	75.1
2025-12-24	75.64
2025-12-26	75.62
2025-12-29	75.55
2025-12-30	78.46
2025-12-31	76.1
2026-01-02	79.03
2026-01-05	81.32
2026-01-06	81.5
2026-01-07	77.45
2026-01-08	79.65
2026-01-09	83.15
2026-01-12	85.2
2026-01-13	84.33
2026-01-14	87.66
2026-01-15	89.86
2026-01-16	93.89
2026-01-20	91.55
2026-01-21	95.45
2026-01-22	96.38
2026-01-23	94.27
2026-01-26	93.28
2026-01-27	91.67
2026-01-28	91.04
2026-01-29	93.12
2026-01-30	90.88
2026-02-02	89.9
2026-02-03	93.18
2026-02-04	95.05
2026-02-05	92.7
2026-02-06	96.23
2026-02-09	98.61
2026-02-10	98.83
2026-02-11	102.51
2026-02-12	101.4
2026-02-13	100.84
2026-02-17	102.57
2026-02-18	102.07
2026-02-19	100.82
2026-02-20	102.09
2026-02-23	100.9
2026-02-24	100.75
2026-02-25	98.85
2026-02-26	98.69
2026-02-27	101
2026-03-02	104.52
2026-03-03	95.14
2026-03-04	95.78
2026-03-05	92.21
2026-03-06	88.15
2026-03-09	90.15
2026-03-10	90.36
2026-03-11	91.32
2026-03-12	86.88
2026-03-13	83.73
2026-03-16	81.39
2026-03-17	79.34
2026-03-18	78.49
2026-03-19	79.99
2026-03-20	79.95
2026-03-23	80.23
2026-03-24	83.95
2026-03-25	87.76
2026-03-26	83.34
2026-03-27	81.42
2026-03-30	78.16
2026-03-31	82.69
2026-04-01	83.59
2026-04-02	81.3
2026-04-06	81.19
2026-04-07	80.82
2026-04-08	87.3
2026-04-09	90.7
2026-04-10	93.1
2026-04-13	93.47
2026-04-14	93.74
2026-04-15	92.53
2026-04-16	91.41
2026-04-17	93.91
2026-04-20	97.83
2026-04-21	95.67
2026-04-22	96.79
2026-04-23	98.64
2026-04-24	99.51
2026-04-27	91.57
2026-04-28	88.01
2026-04-29	86.4
2026-04-30	93.24
2026-05-01	93.52
2026-05-04	91.83
2026-05-05	93.59
2026-05-06	98.23
2026-05-07	129.15
2026-05-08	139.55
2026-05-11	141.59
2026-05-12	133.56
2026-05-13	135.27
2026-05-14	139.89
2026-05-15	135.39
2026-05-18	133.84
2026-05-19	130.17
2026-05-20	133.66
2026-05-21	132.29
2026-05-22	134.5
2026-05-26	141.01
2026-05-27	139.43
2026-05-28	142.15
2026-05-29	140.09
2026-06-01	138.56
2026-06-02	143.39
2026-06-03	148.14
2026-06-04	143.54
2026-06-05	132.62
2026-06-08	132.05
2026-06-09	129.66
2026-06-10	121.12
2026-06-11	128.64
2026-06-12	127.19
2026-06-15	131.26
2026-06-16	130.66
2026-06-17	133.36
2026-06-18	136.72
2026-06-22	136.16
2026-06-23	129.45
2026-06-24	131.6
2026-06-25	133.26
2026-06-26	126.78
2026-06-29	125.71
2026-06-30	126.86
2026-07-01	116.42
2026-07-02	107.62
2026-07-06	109.35
2026-07-07	109.94
2026-07-08	107.98
2026-07-09	110.25
2026-07-10	114.16
2026-07-13	112.19
2026-07-14	112.93
2026-07-15	113.11
2026-07-16	113.2
2026-07-17	111.42
2026-07-20	103.88
2026-07-21	105.61
2026-07-22	107.17
2026-07-23	107.68
2026-07-24	102.67
2026-07-27	101.02
2026-07-28	93.74
2026-07-29	84.87
2026-07-30	87.59
2026-07-31	89.06
2026-08-03	92.56
2026-08-04	95.55
2026-08-05	93.15
2026-08-06	90.28
2026-08-07	94.83
2026-08-10	89.24
2026-08-11	85.78
2026-08-12	85.23
2026-08-13	87.67
2026-08-14	87.8
2026-08-17	88.09
2026-08-18	82.06
2026-08-19	80.99
2026-08-20	80.84
2026-08-21	79.44
2026-08-24	76.1
2026-08-25	76.19
2026-08-26	79.78
2026-08-27	78.05
2026-08-28	75.77
2026-08-31	75.87
2026-09-01	75.26
2026-09-02	74.53
2026-09-03	77.88
2026-09-04	79.4
2026-09-08	79.4
2026-09-09	77.02
2026-09-10	76.52
2026-09-11	79.8
2026-09-14	75.54
2026-09-15	74.32
2026-09-16	75.56
2026-09-17	76.43
2026-09-18	76.76
2026-09-21	76.4
2026-09-22	79.27
2026-09-23	82.36
2026-09-24	84.27
2026-09-25	89.1
2026-09-28	85.34
2026-09-29	85.11
2026-09-30	82.76
2026-10-01	82.28
2026-10-02	83.27
2026-10-05	84.35
2026-10-06	88.07
2026-10-07	87.13
2026-10-08	85.95
2026-10-09	86.16
2026-10-12	84.77
2026-10-13	86.19
2026-10-14	80.53
2026-10-15	77.3
2026-10-16	73.73
2026-10-19	75.34
2026-10-20	73.92
2026-10-21	75.23
2026-10-22	69.62
2026-10-23	68.85
2026-10-26	70.8
2026-10-27	75.83
2026-10-28	75.61
2026-10-29	75.3
2026-10-30	67.4
2026-11-02	67.99
2026-11-03	69.08

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.7B

市盈率（TTM）35.8×

自由现金流收益率—

距52周高点-53.4%

近一年波动率+61.9%

近一年最大回撤-54.5%

区间涨跌幅

10日-6.6%起点 2026-10-20

30日-12.9%起点 2026-09-22

90日-45.5%起点 2026-06-26

180日-32.7%起点 2026-02-17

250日-23%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-06	2026-06-30	2025-12-31	2025-08-07	2025-06-30	2024-12-31	2024-07-30	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	107.6	—	—	168.6	—	—	177.6
自由现金流	—	—	—	—	—	—	—	—	—
股份数	82.5	—	—	81.5	—	—	81	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,863.7	—	—	1,399.4	—	—	1,010.7	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LII雷诺士	US$11.9B	-29%	15.2×	-39.5%	+41%
CARRCARRIER GLOBAL Corp	US$45.3B	-2.7%	—	-26.9%	+34.9%
JCI江森自控	US$90.8B	+36.2%	25.9×	-5.6%	+32.2%
AIRJAirJoule Technologies Corp.	US$186.5M	-50%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。