PUBLIC RESEARCH DOSSIER
AAOI · Nasdaq应用光电
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$63.97+2.35%行情日期 2026-11-03 · 非实时
公开资料页汇总应用光电（AAOI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AAOIUS$63.97
查看图表数据
| 日期 | AAOI |
|---|---|
| 2025-10-31 | 35.56 |
| 2025-11-03 | 33.04 |
| 2025-11-04 | 29.5 |
| 2025-11-05 | 31.51 |
| 2025-11-06 | 29.1 |
| 2025-11-07 | 28.57 |
| 2025-11-10 | 25.42 |
| 2025-11-11 | 23.75 |
| 2025-11-12 | 23.94 |
| 2025-11-13 | 20.91 |
| 2025-11-14 | 21.47 |
| 2025-11-17 | 21.63 |
| 2025-11-18 | 20.89 |
| 2025-11-19 | 20.87 |
| 2025-11-20 | 19.49 |
| 2025-11-21 | 20.58 |
| 2025-11-24 | 22.47 |
| 2025-11-25 | 22.73 |
| 2025-11-26 | 25.57 |
| 2025-11-28 | 26.78 |
| 2025-12-01 | 26.53 |
| 2025-12-02 | 26.02 |
| 2025-12-03 | 25.65 |
| 2025-12-04 | 26.24 |
| 2025-12-05 | 26.59 |
| 2025-12-08 | 27.84 |
| 2025-12-09 | 30.38 |
| 2025-12-10 | 34.98 |
| 2025-12-11 | 36.32 |
| 2025-12-12 | 32.06 |
| 2025-12-15 | 29.9 |
| 2025-12-16 | 28.96 |
| 2025-12-17 | 27.14 |
| 2025-12-18 | 29.25 |
| 2025-12-19 | 31.32 |
| 2025-12-22 | 39.1 |
| 2025-12-23 | 40.64 |
| 2025-12-24 | 41 |
| 2025-12-26 | 37.17 |
| 2025-12-29 | 36.75 |
| 2025-12-30 | 36.02 |
| 2025-12-31 | 34.86 |
| 2026-01-02 | 39.6 |
| 2026-01-05 | 34.99 |
| 2026-01-06 | 38.61 |
| 2026-01-07 | 38.06 |
| 2026-01-08 | 33.01 |
| 2026-01-09 | 34.04 |
| 2026-01-12 | 33.72 |
| 2026-01-13 | 34.18 |
| 2026-01-14 | 34.47 |
| 2026-01-15 | 37 |
| 2026-01-16 | 37.04 |
| 2026-01-20 | 39.26 |
| 2026-01-21 | 38.38 |
| 2026-01-22 | 38.15 |
| 2026-01-23 | 35.72 |
| 2026-01-26 | 34.89 |
| 2026-01-27 | 37.39 |
| 2026-01-28 | 45.23 |
| 2026-01-29 | 39.57 |
| 2026-01-30 | 43.61 |
| 2026-02-02 | 44.16 |
| 2026-02-03 | 46.12 |
| 2026-02-04 | 39.9 |
| 2026-02-05 | 38.13 |
| 2026-02-06 | 44.3 |
| 2026-02-09 | 47.91 |
| 2026-02-10 | 48.49 |
| 2026-02-11 | 48.4 |
| 2026-02-12 | 43.99 |
| 2026-02-13 | 44.46 |
| 2026-02-17 | 43.91 |
| 2026-02-18 | 43.44 |
| 2026-02-19 | 46.98 |
| 2026-02-20 | 51.68 |
| 2026-02-23 | 53.96 |
| 2026-02-24 | 56.27 |
| 2026-02-25 | 58.12 |
| 2026-02-26 | 53.69 |
| 2026-02-27 | 84.23 |
| 2026-03-02 | 102.51 |
| 2026-03-03 | 95.34 |
| 2026-03-04 | 99.71 |
| 2026-03-05 | 101.14 |
| 2026-03-06 | 95.58 |
| 2026-03-09 | 110.62 |
| 2026-03-10 | 120.49 |
| 2026-03-11 | 127.01 |
| 2026-03-12 | 106.19 |
| 2026-03-13 | 96.81 |
| 2026-03-16 | 94.07 |
| 2026-03-17 | 86.33 |
| 2026-03-18 | 92.63 |
| 2026-03-19 | 101.92 |
| 2026-03-20 | 87.54 |
| 2026-03-23 | 95.76 |
| 2026-03-24 | 113.9 |
| 2026-03-25 | 114.41 |
| 2026-03-26 | 97.42 |
| 2026-03-27 | 98.21 |
| 2026-03-30 | 85.19 |
| 2026-03-31 | 84.59 |
| 2026-04-01 | 86.35 |
| 2026-04-02 | 103.91 |
| 2026-04-06 | 107.45 |
| 2026-04-07 | 117.64 |
| 2026-04-08 | 132.7 |
| 2026-04-09 | 133.3 |
| 2026-04-10 | 150.6 |
| 2026-04-13 | 153.19 |
| 2026-04-14 | 146.39 |
| 2026-04-15 | 142.55 |
| 2026-04-16 | 157.32 |
| 2026-04-17 | 159.42 |
| 2026-04-20 | 163.47 |
| 2026-04-21 | 150.57 |
| 2026-04-22 | 149.42 |
| 2026-04-23 | 137.73 |
| 2026-04-24 | 162.17 |
| 2026-04-27 | 145.78 |
| 2026-04-28 | 137.26 |
| 2026-04-29 | 152.83 |
| 2026-04-30 | 164.36 |
| 2026-05-01 | 183.51 |
| 2026-05-04 | 172.98 |
| 2026-05-05 | 180.57 |
| 2026-05-06 | 178.54 |
| 2026-05-07 | 157.55 |
| 2026-05-08 | 148.94 |
| 2026-05-11 | 184.9 |
| 2026-05-12 | 188.28 |
| 2026-05-13 | 223.1 |
| 2026-05-14 | 203.57 |
| 2026-05-15 | 190.36 |
| 2026-05-18 | 173.26 |
| 2026-05-19 | 171.33 |
| 2026-05-20 | 165.26 |
| 2026-05-21 | 176.81 |
| 2026-05-22 | 181.49 |
| 2026-05-26 | 177.62 |
| 2026-05-27 | 179.83 |
| 2026-05-28 | 169.02 |
| 2026-05-29 | 158.41 |
| 2026-06-01 | 185.67 |
| 2026-06-02 | 202.37 |
| 2026-06-03 | 184.07 |
| 2026-06-04 | 202.89 |
| 2026-06-05 | 177 |
| 2026-06-08 | 196.64 |
| 2026-06-09 | 162.88 |
| 2026-06-10 | 175.13 |
| 2026-06-11 | 172.78 |
| 2026-06-12 | 169.05 |
| 2026-06-15 | 191.55 |
| 2026-06-16 | 170.81 |
| 2026-06-17 | 167.34 |
| 2026-06-18 | 161.85 |
| 2026-06-22 | 171.23 |
| 2026-06-23 | 147.44 |
| 2026-06-24 | 146.97 |
| 2026-06-25 | 138.54 |
| 2026-06-26 | 135.69 |
| 2026-06-29 | 150.1 |
| 2026-06-30 | 148.16 |
| 2026-07-01 | 139 |
| 2026-07-02 | 120.95 |
| 2026-07-06 | 123.36 |
| 2026-07-07 | 114.41 |
| 2026-07-08 | 114.44 |
| 2026-07-09 | 122.21 |
| 2026-07-10 | 119.92 |
| 2026-07-13 | 111.88 |
| 2026-07-14 | 125.45 |
| 2026-07-15 | 109.09 |
| 2026-07-16 | 100.24 |
| 2026-07-17 | 102.41 |
| 2026-07-20 | 103.02 |
| 2026-07-21 | 119.26 |
| 2026-07-22 | 110.52 |
| 2026-07-23 | 112.02 |
| 2026-07-24 | 100.15 |
| 2026-07-27 | 97.82 |
| 2026-07-28 | 88.14 |
| 2026-07-29 | 76.52 |
| 2026-07-30 | 90.11 |
| 2026-07-31 | 94.32 |
| 2026-08-03 | 110.21 |
| 2026-08-04 | 131.63 |
| 2026-08-05 | 128.56 |
| 2026-08-06 | 124.22 |
| 2026-08-07 | 135.63 |
| 2026-08-10 | 132.81 |
| 2026-08-11 | 134.33 |
| 2026-08-12 | 138.08 |
| 2026-08-13 | 130.08 |
| 2026-08-14 | 150.28 |
| 2026-08-17 | 154.89 |
| 2026-08-18 | 131.41 |
| 2026-08-19 | 122.19 |
| 2026-08-20 | 129.1 |
| 2026-08-21 | 124.82 |
| 2026-08-24 | 107.63 |
| 2026-08-25 | 113.15 |
| 2026-08-26 | 113.76 |
| 2026-08-27 | 113.28 |
| 2026-08-28 | 106.23 |
| 2026-08-31 | 107.69 |
| 2026-09-01 | 103.39 |
| 2026-09-02 | 103.13 |
| 2026-09-03 | 100.38 |
| 2026-09-04 | 105.53 |
| 2026-09-08 | 111.55 |
| 2026-09-09 | 107.93 |
| 2026-09-10 | 103.29 |
| 2026-09-11 | 105.36 |
| 2026-09-14 | 95.76 |
| 2026-09-15 | 95.29 |
| 2026-09-16 | 96.74 |
| 2026-09-17 | 98.06 |
| 2026-09-18 | 105.17 |
| 2026-09-21 | 108.67 |
| 2026-09-22 | 107 |
| 2026-09-23 | 101.06 |
| 2026-09-24 | 101.03 |
| 2026-09-25 | 101.4 |
| 2026-09-28 | 96.82 |
| 2026-09-29 | 100.67 |
| 2026-09-30 | 99.26 |
| 2026-10-01 | 107.32 |
| 2026-10-02 | 115.59 |
| 2026-10-05 | 121.57 |
| 2026-10-06 | 130.16 |
| 2026-10-07 | 122.54 |
| 2026-10-08 | 105.9 |
| 2026-10-09 | 109.64 |
| 2026-10-12 | 100.68 |
| 2026-10-13 | 97.78 |
| 2026-10-14 | 86.22 |
| 2026-10-15 | 83.73 |
| 2026-10-16 | 75.57 |
| 2026-10-19 | 78.2 |
| 2026-10-20 | 76.74 |
| 2026-10-21 | 77.32 |
| 2026-10-22 | 68.07 |
| 2026-10-23 | 67.51 |
| 2026-10-26 | 71.94 |
| 2026-10-27 | 76.95 |
| 2026-10-28 | 82.22 |
| 2026-10-29 | 79.19 |
| 2026-10-30 | 69.05 |
| 2026-11-02 | 62.5 |
| 2026-11-03 | 63.97 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收455.7百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-05 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 455.7 | — | — | 249.4 | — | — | 217.6 |
| 净利润 | — | — | -38.2 | — | — | -186.7 | — | — | -56 |
| 自由现金流 | — | — | -353.6 | — | — | -112.9 | — | — | -17 |
| 股份数 | 84.6 | — | — | 62.4 | — | — | 40.9 | — | — |
| 债务 | — | 58.9 | — | — | 22.2 | — | — | 22.5 | — |
| 总资产 | — | 2,301.2 | — | — | 796.9 | — | — | 348 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CRUS凌云半导体 | US$5.6B | -13.4% | 13.1× | -37.2% | +35.7% |
| MXL迈凌 | US$5.8B | +346.7% | — | -50% | +127.4% |
| ALGMAllegro微系统 | US$6.3B | +22.7% | 441.8× | -51.7% | +68.6% |
| SYNASYNAPTICS Inc | US$4.7B | +73.1% | — | -20.4% | +60% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。