阿卡迪安资管

Finance, Insurance & Real Estate · Investment Advice

完成交易日收盘US$87.86+0.39%行情日期 2026-11-03 · 非实时

公开资料页汇总阿卡迪安资管（AAMI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AAMIUS$87.86

查看图表数据

日期	AAMI
2025-10-31	47.93
2025-11-03	46.06
2025-11-04	43.02
2025-11-05	43.45
2025-11-06	43.53
2025-11-07	44.32
2025-11-10	45.06
2025-11-11	43.83
2025-11-12	44.39
2025-11-13	43.1
2025-11-14	43.75
2025-11-17	41.79
2025-11-18	42.22
2025-11-19	42.03
2025-11-20	42.89
2025-11-21	43.15
2025-11-24	44.18
2025-11-25	44.73
2025-11-26	45
2025-11-28	44.68
2025-12-01	43.7
2025-12-02	43.5
2025-12-03	44.95
2025-12-04	46.25
2025-12-05	46.62
2025-12-08	45.91
2025-12-09	46.28
2025-12-10	47.93
2025-12-11	49.05
2025-12-12	47.54
2025-12-15	47.51
2025-12-16	47.76
2025-12-17	46.73
2025-12-18	47.51
2025-12-19	47.39
2025-12-22	47.98
2025-12-23	48.41
2025-12-24	48.25
2025-12-26	48.22
2025-12-29	47.91
2025-12-30	47.39
2025-12-31	46.85
2026-01-02	47.23
2026-01-05	49.12
2026-01-06	49.51
2026-01-07	48.31
2026-01-08	50.68
2026-01-09	51.2
2026-01-12	52.35
2026-01-13	52.45
2026-01-14	52.57
2026-01-15	54.34
2026-01-16	54.25
2026-01-20	53.81
2026-01-21	54.74
2026-01-22	55.4
2026-01-23	55.01
2026-01-26	55.22
2026-01-27	55.39
2026-01-28	55.11
2026-01-29	54.95
2026-01-30	55.24
2026-02-02	55.67
2026-02-03	51.5
2026-02-04	52.34
2026-02-05	48.36
2026-02-06	50.81
2026-02-09	51.69
2026-02-10	51.45
2026-02-11	51.75
2026-02-12	52.14
2026-02-13	51.68
2026-02-17	51.77
2026-02-18	52.55
2026-02-19	52.72
2026-02-20	53.06
2026-02-23	52.27
2026-02-24	54.19
2026-02-25	56.25
2026-02-26	55.6
2026-02-27	53.69
2026-03-02	54.77
2026-03-03	53.61
2026-03-04	54.5
2026-03-05	53.24
2026-03-06	51.01
2026-03-09	51.39
2026-03-10	51.39
2026-03-11	50.56
2026-03-12	50.13
2026-03-13	50.37
2026-03-16	50.67
2026-03-17	51.05
2026-03-18	50.15
2026-03-19	51.98
2026-03-20	50.77
2026-03-23	52.06
2026-03-24	51.87
2026-03-25	53.81
2026-03-26	54.37
2026-03-27	52.15
2026-03-30	52.21
2026-03-31	54.35
2026-04-01	56.13
2026-04-02	55.21
2026-04-06	55.92
2026-04-07	56.2
2026-04-08	59.35
2026-04-09	61.78
2026-04-10	61.85
2026-04-13	63.36
2026-04-14	64.89
2026-04-15	66.61
2026-04-16	66.33
2026-04-17	66.63
2026-04-20	66.62
2026-04-21	65.7
2026-04-22	67.58
2026-04-23	66.85
2026-04-24	67.69
2026-04-27	68.09
2026-04-28	66.82
2026-04-29	65
2026-04-30	67.26
2026-05-01	65.41
2026-05-04	67.46
2026-05-05	68.25
2026-05-06	67.8
2026-05-07	66.45
2026-05-08	68.54
2026-05-11	72.29
2026-05-12	70.44
2026-05-13	70.13
2026-05-14	71.13
2026-05-15	68.73
2026-05-18	69.25
2026-05-19	68.02
2026-05-20	71.03
2026-05-21	72.48
2026-05-22	71.49
2026-05-26	75.38
2026-05-27	74.41
2026-05-28	72.62
2026-05-29	72.22
2026-06-01	72.21
2026-06-02	72.61
2026-06-03	72.17
2026-06-04	75.72
2026-06-05	73.91
2026-06-08	76.93
2026-06-09	77.24
2026-06-10	75.98
2026-06-11	77.6
2026-06-12	78.54
2026-06-15	80.57
2026-06-16	82.33
2026-06-17	82.72
2026-06-18	75.15
2026-06-22	73.89
2026-06-23	73.01
2026-06-24	70.38
2026-06-25	69.77
2026-06-26	72.2
2026-06-29	71.17
2026-06-30	71.52
2026-07-01	71.98
2026-07-02	73.09
2026-07-06	79.15
2026-07-07	78.28
2026-07-08	77.39
2026-07-09	80.38
2026-07-10	81.66
2026-07-13	78.81
2026-07-14	80.62
2026-07-15	83.07
2026-07-16	83.27
2026-07-17	82.79
2026-07-20	82.15
2026-07-21	83.95
2026-07-22	82.32
2026-07-23	80.23
2026-07-24	80.88
2026-07-27	82.85
2026-07-28	82.5
2026-07-29	80.83
2026-07-30	83.95
2026-07-31	86.49
2026-08-03	89.78
2026-08-04	91.92
2026-08-05	91.41
2026-08-06	91.56
2026-08-07	89.85
2026-08-10	90.72
2026-08-11	91.55
2026-08-12	92.19
2026-08-13	93.16
2026-08-14	92.51
2026-08-17	92.99
2026-08-18	91.83
2026-08-19	91.04
2026-08-20	90.85
2026-08-21	92.3
2026-08-24	91.9
2026-08-25	93.48
2026-08-26	95.65
2026-08-27	97.31
2026-08-28	95.76
2026-08-31	94.2
2026-09-01	90.08
2026-09-02	90.01
2026-09-03	92.14
2026-09-04	93.48
2026-09-08	92.05
2026-09-09	92.4
2026-09-10	91.95
2026-09-11	91.02
2026-09-14	88.92
2026-09-15	87.48
2026-09-16	89.21
2026-09-17	90.54
2026-09-18	90.74
2026-09-21	94.11
2026-09-22	91.9
2026-09-23	91.51
2026-09-24	93.32
2026-09-25	93.88
2026-09-28	93.79
2026-09-29	92.48
2026-09-30	91.71
2026-10-01	94.06
2026-10-02	94.17
2026-10-05	96.16
2026-10-06	93.49
2026-10-07	92.55
2026-10-08	93.3
2026-10-09	93.71
2026-10-12	92.63
2026-10-13	91.58
2026-10-14	91.1
2026-10-15	92.81
2026-10-16	92.16
2026-10-19	93.2
2026-10-20	94.36
2026-10-21	95.11
2026-10-22	92.79
2026-10-23	92.35
2026-10-26	93.47
2026-10-27	93.89
2026-10-28	91.27
2026-10-29	91.32
2026-10-30	88.92
2026-11-02	87.52
2026-11-03	87.86

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.1B

市盈率（TTM）30.8×

自由现金流收益率—

距52周高点-9.7%

近一年波动率+36.8%

近一年最大回撤-15.7%

区间涨跌幅

10日-6.9%起点 2026-10-20

30日-4.4%起点 2026-09-22

90日+21.7%起点 2026-06-26

180日+69.7%起点 2026-02-17

250日+104.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收563.7百万美元

指标	2026-08-04	2026-06-30	2025-12-31	2025-08-05	2025-06-30	2024-12-31	2024-08-06	2024-06-30	2023-12-31
营收	—	—	563.7	—	—	505.6	—	—	426.6
净利润	—	—	80	—	—	85	—	—	65.8
自由现金流	—	—	—	—	—	—	—	—	—
股份数	35.5	—	—	35.8	—	—	37.1	—	—
债务	—	—	200	—	—	275	—	—	275
总资产	—	856.9	—	—	672.3	—	—	533.1	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
APAMArtisan Partners Asset Management Inc.	US$3.1B	-2.4%	10.4×	-11.4%	+28.9%
AB联博控股	US$3.2B	-4.4%	10.3×	-12.4%	+21.5%
CNS科恩-斯蒂尔斯金融	US$3.8B	+13%	22.3×	-14.7%	+27.4%
GCMGGCM格罗夫纳	US$2.6B	+14.5%	58.5×	-9.3%	+35.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。