PUBLIC RESEARCH DOSSIER
A · NYSE安捷伦
Manufacturing · Laboratory Analytical Instruments完成交易日收盘US$175.46+2.02%行情日期 2026-11-03 · 非实时
公开资料页汇总安捷伦（A）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AUS$175.46
查看图表数据
| 日期 | A |
|---|---|
| 2025-10-31 | 145.5 |
| 2025-11-03 | 143.84 |
| 2025-11-04 | 145.22 |
| 2025-11-05 | 145.91 |
| 2025-11-06 | 146.63 |
| 2025-11-07 | 145.88 |
| 2025-11-10 | 145.5 |
| 2025-11-11 | 148.54 |
| 2025-11-12 | 150.63 |
| 2025-11-13 | 146.03 |
| 2025-11-14 | 145.96 |
| 2025-11-17 | 143.67 |
| 2025-11-18 | 143 |
| 2025-11-19 | 143.55 |
| 2025-11-20 | 144.21 |
| 2025-11-21 | 150.36 |
| 2025-11-24 | 152.7 |
| 2025-11-25 | 156.28 |
| 2025-11-26 | 153.47 |
| 2025-11-28 | 152.6 |
| 2025-12-01 | 149.22 |
| 2025-12-02 | 147.94 |
| 2025-12-03 | 148.39 |
| 2025-12-04 | 147.45 |
| 2025-12-05 | 144.64 |
| 2025-12-08 | 141.61 |
| 2025-12-09 | 139.82 |
| 2025-12-10 | 142.63 |
| 2025-12-11 | 142.03 |
| 2025-12-12 | 138.86 |
| 2025-12-15 | 139.78 |
| 2025-12-16 | 138.37 |
| 2025-12-17 | 135.86 |
| 2025-12-18 | 136.1 |
| 2025-12-19 | 136.44 |
| 2025-12-22 | 137.71 |
| 2025-12-23 | 137.55 |
| 2025-12-24 | 137.51 |
| 2025-12-26 | 137.58 |
| 2025-12-29 | 137.12 |
| 2025-12-30 | 136.81 |
| 2025-12-31 | 135.27 |
| 2026-01-02 | 137.14 |
| 2026-01-05 | 142.09 |
| 2026-01-06 | 146.99 |
| 2026-01-07 | 147.2 |
| 2026-01-08 | 145.16 |
| 2026-01-09 | 147.9 |
| 2026-01-12 | 147.38 |
| 2026-01-13 | 145.71 |
| 2026-01-14 | 145.32 |
| 2026-01-15 | 144.23 |
| 2026-01-16 | 139.06 |
| 2026-01-20 | 135.27 |
| 2026-01-21 | 139.19 |
| 2026-01-22 | 138.06 |
| 2026-01-23 | 134.49 |
| 2026-01-26 | 135.09 |
| 2026-01-27 | 135.39 |
| 2026-01-28 | 133.32 |
| 2026-01-29 | 132.72 |
| 2026-01-30 | 133.3 |
| 2026-02-02 | 134.83 |
| 2026-02-03 | 131.59 |
| 2026-02-04 | 132.43 |
| 2026-02-05 | 129.1 |
| 2026-02-06 | 129.04 |
| 2026-02-09 | 126.97 |
| 2026-02-10 | 128.47 |
| 2026-02-11 | 128.37 |
| 2026-02-12 | 124.36 |
| 2026-02-13 | 125.29 |
| 2026-02-17 | 123.36 |
| 2026-02-18 | 126.41 |
| 2026-02-19 | 125.82 |
| 2026-02-20 | 122.39 |
| 2026-02-23 | 123.69 |
| 2026-02-24 | 123.88 |
| 2026-02-25 | 124.2 |
| 2026-02-26 | 120.47 |
| 2026-02-27 | 120.88 |
| 2026-03-02 | 117.68 |
| 2026-03-03 | 118.55 |
| 2026-03-04 | 120.04 |
| 2026-03-05 | 117.62 |
| 2026-03-06 | 114.59 |
| 2026-03-09 | 116.16 |
| 2026-03-10 | 114.95 |
| 2026-03-11 | 114.94 |
| 2026-03-12 | 111.17 |
| 2026-03-13 | 111.05 |
| 2026-03-16 | 111.37 |
| 2026-03-17 | 112.28 |
| 2026-03-18 | 111.04 |
| 2026-03-19 | 111.29 |
| 2026-03-20 | 110.84 |
| 2026-03-23 | 111.56 |
| 2026-03-24 | 113.73 |
| 2026-03-25 | 112.51 |
| 2026-03-26 | 113.01 |
| 2026-03-27 | 109.78 |
| 2026-03-30 | 111.55 |
| 2026-03-31 | 113.76 |
| 2026-04-01 | 114.32 |
| 2026-04-02 | 115.26 |
| 2026-04-06 | 114.62 |
| 2026-04-07 | 113.66 |
| 2026-04-08 | 116.7 |
| 2026-04-09 | 115.17 |
| 2026-04-10 | 114.84 |
| 2026-04-13 | 117.27 |
| 2026-04-14 | 120.16 |
| 2026-04-15 | 119.54 |
| 2026-04-16 | 118.02 |
| 2026-04-17 | 121.64 |
| 2026-04-20 | 120.73 |
| 2026-04-21 | 121.86 |
| 2026-04-22 | 120.24 |
| 2026-04-23 | 114.2 |
| 2026-04-24 | 115.33 |
| 2026-04-27 | 115.4 |
| 2026-04-28 | 114.65 |
| 2026-04-29 | 111.09 |
| 2026-04-30 | 115.33 |
| 2026-05-01 | 114.3 |
| 2026-05-04 | 111.97 |
| 2026-05-05 | 117.3 |
| 2026-05-06 | 117.46 |
| 2026-05-07 | 118.42 |
| 2026-05-08 | 115.4 |
| 2026-05-11 | 111.25 |
| 2026-05-12 | 112.68 |
| 2026-05-13 | 112.52 |
| 2026-05-14 | 113.04 |
| 2026-05-15 | 111.49 |
| 2026-05-18 | 111.9 |
| 2026-05-19 | 110.36 |
| 2026-05-20 | 113.56 |
| 2026-05-21 | 114.57 |
| 2026-05-22 | 114.74 |
| 2026-05-26 | 114.86 |
| 2026-05-27 | 115.62 |
| 2026-05-28 | 135.12 |
| 2026-05-29 | 135.27 |
| 2026-06-01 | 135.72 |
| 2026-06-02 | 134.79 |
| 2026-06-03 | 137.14 |
| 2026-06-04 | 138.1 |
| 2026-06-05 | 135.18 |
| 2026-06-08 | 132.44 |
| 2026-06-09 | 135.22 |
| 2026-06-10 | 131.37 |
| 2026-06-11 | 129.3 |
| 2026-06-12 | 129.59 |
| 2026-06-15 | 130.34 |
| 2026-06-16 | 128.09 |
| 2026-06-17 | 124.09 |
| 2026-06-18 | 126.82 |
| 2026-06-22 | 126.25 |
| 2026-06-23 | 126.43 |
| 2026-06-24 | 131.38 |
| 2026-06-25 | 135.25 |
| 2026-06-26 | 135.75 |
| 2026-06-29 | 132.58 |
| 2026-06-30 | 132.83 |
| 2026-07-01 | 133.39 |
| 2026-07-02 | 130.69 |
| 2026-07-06 | 130.6 |
| 2026-07-07 | 131.14 |
| 2026-07-08 | 129.07 |
| 2026-07-09 | 133.59 |
| 2026-07-10 | 134.29 |
| 2026-07-13 | 134.04 |
| 2026-07-14 | 135.2 |
| 2026-07-15 | 134.71 |
| 2026-07-16 | 136.1 |
| 2026-07-17 | 131.46 |
| 2026-07-20 | 130.26 |
| 2026-07-21 | 132.86 |
| 2026-07-22 | 133.46 |
| 2026-07-23 | 139.74 |
| 2026-07-24 | 138.57 |
| 2026-07-27 | 137.89 |
| 2026-07-28 | 140.54 |
| 2026-07-29 | 140.3 |
| 2026-07-30 | 138.71 |
| 2026-07-31 | 138.37 |
| 2026-08-03 | 139.8 |
| 2026-08-04 | 139.2 |
| 2026-08-05 | 141.11 |
| 2026-08-06 | 141.34 |
| 2026-08-07 | 145.97 |
| 2026-08-10 | 148.72 |
| 2026-08-11 | 149.49 |
| 2026-08-12 | 148.24 |
| 2026-08-13 | 149.29 |
| 2026-08-14 | 148.53 |
| 2026-08-17 | 148.45 |
| 2026-08-18 | 148.44 |
| 2026-08-19 | 155.41 |
| 2026-08-20 | 156.3 |
| 2026-08-21 | 159 |
| 2026-08-24 | 153.43 |
| 2026-08-25 | 154.77 |
| 2026-08-26 | 155.08 |
| 2026-08-27 | 157.69 |
| 2026-08-28 | 153.84 |
| 2026-08-31 | 153.56 |
| 2026-09-01 | 149.93 |
| 2026-09-02 | 151.39 |
| 2026-09-03 | 149.98 |
| 2026-09-04 | 150.86 |
| 2026-09-08 | 146.85 |
| 2026-09-09 | 144.75 |
| 2026-09-10 | 143.12 |
| 2026-09-11 | 146.93 |
| 2026-09-14 | 146.8 |
| 2026-09-15 | 150.27 |
| 2026-09-16 | 153.69 |
| 2026-09-17 | 156.34 |
| 2026-09-18 | 156.47 |
| 2026-09-21 | 161.94 |
| 2026-09-22 | 167.26 |
| 2026-09-23 | 165.32 |
| 2026-09-24 | 172.84 |
| 2026-09-25 | 172.79 |
| 2026-09-28 | 174.95 |
| 2026-09-29 | 174.77 |
| 2026-09-30 | 172.05 |
| 2026-10-01 | 166.43 |
| 2026-10-02 | 167.53 |
| 2026-10-05 | 171.03 |
| 2026-10-06 | 169.33 |
| 2026-10-07 | 169.09 |
| 2026-10-08 | 168.17 |
| 2026-10-09 | 170.54 |
| 2026-10-12 | 171.33 |
| 2026-10-13 | 171.6 |
| 2026-10-14 | 174 |
| 2026-10-15 | 175.55 |
| 2026-10-16 | 172.97 |
| 2026-10-19 | 169.9 |
| 2026-10-20 | 173.01 |
| 2026-10-21 | 177.75 |
| 2026-10-22 | 173.89 |
| 2026-10-23 | 173.07 |
| 2026-10-26 | 175.96 |
| 2026-10-27 | 177.49 |
| 2026-10-28 | 181.48 |
| 2026-10-29 | 181.15 |
| 2026-10-30 | 174.87 |
| 2026-11-02 | 171.99 |
| 2026-11-03 | 175.46 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收6,948百万美元
| 指标 | 2026-08-26 | 2026-07-31 | 2025-10-31 | 2025-08-21 | 2025-07-31 | 2024-10-31 | 2024-08-22 | 2024-07-31 | 2023-10-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 6,948 | — | — | 6,510 | — | — | 6,833 |
| 净利润 | — | — | 1,303 | — | — | 1,289 | — | — | 1,240 |
| 自由现金流 | — | — | 1,152 | — | — | 1,373 | — | — | 1,474 |
| 股份数 | 281.9 | — | — | 283.5 | — | — | 287.3 | — | — |
| 债务 | — | 3,645 | — | — | 3,350 | — | — | 2,137 | — |
| 总资产 | — | 13,967 | — | — | 12,226 | — | — | 10,996 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| WAT沃特世 | US$45.2B | +25.2% | 271.2× | -4.2% | +35.5% |
| BRKRPBRUKER CORP | US$63.2B | +35.3% | — | — | — |
| ILMN因美纳 | US$36B | +103.8% | 43.7× | -18.9% | +47.5% |
| MTD梅特勒-托利多 | US$34B | +19.6% | 37.6× | -1.2% | +31.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。